Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.37 4.41 4.37 4.41 856.7K
09:35 4.41 4.41 4.36 4.38 801.7K
09:40 4.38 4.40 4.37 4.38 442.2K
09:45 4.39 4.40 4.38 4.40 615.1K
09:50 4.39 4.40 4.38 4.39 745.6K
09:55 4.39 4.42 4.39 4.41 1,005.5K
10:00 4.41 4.43 4.41 4.41 338.1K
10:05 4.42 4.44 4.42 4.43 407.0K
10:10 4.43 4.44 4.42 4.43 370.1K
10:15 4.43 4.45 4.43 4.45 614.4K
10:20 4.45 4.45 4.43 4.43 115.3K
10:25 4.43 4.44 4.42 4.43 289.3K
10:30 4.43 4.43 4.40 4.40 301.2K
10:35 4.40 4.42 4.40 4.41 192.6K
10:40 4.40 4.42 4.40 4.42 138.2K
10:45 4.42 4.43 4.42 4.43 139.3K
10:50 4.42 4.44 4.42 4.44 353.0K
10:55 4.43 4.44 4.43 4.43 234.9K
11:00 4.43 4.43 4.41 4.41 186.2K
11:05 4.42 4.42 4.40 4.41 380.5K
11:10 4.41 4.42 4.40 4.40 283.9K
11:15 4.40 4.40 4.39 4.39 454.4K
11:20 4.39 4.40 4.39 4.39 218.7K
11:25 4.40 4.41 4.39 4.39 148.9K
13:00 4.40 4.42 4.40 4.42 431.9K
13:05 4.42 4.43 4.42 4.42 98.0K
13:10 4.42 4.43 4.42 4.42 92.9K
13:15 4.42 4.43 4.41 4.43 84.4K
13:20 4.42 4.43 4.42 4.42 64.8K
13:25 4.42 4.43 4.42 4.42 178.6K
13:30 4.42 4.43 4.42 4.42 200.2K
13:35 4.42 4.42 4.41 4.41 224.5K
13:40 4.41 4.41 4.40 4.40 222.9K
13:45 4.40 4.42 4.39 4.42 953.3K
13:50 4.42 4.42 4.40 4.40 274.1K
13:55 4.40 4.40 4.39 4.39 285.3K
14:00 4.39 4.39 4.38 4.39 192.5K
14:05 4.38 4.39 4.38 4.39 42.1K
14:10 4.38 4.40 4.37 4.40 703.7K
14:15 4.39 4.39 4.38 4.38 281.7K
14:20 4.38 4.39 4.37 4.38 166.8K
14:25 4.38 4.39 4.36 4.37 417.4K
14:30 4.37 4.37 4.34 4.36 525.8K
14:35 4.36 4.38 4.35 4.35 189.5K
14:40 4.35 4.36 4.34 4.35 715.4K
14:45 4.35 4.36 4.33 4.33 587.0K
14:50 4.33 4.35 4.33 4.34 406.0K
14:55 4.33 4.34 4.33 4.33 379.8K
15:40 4.33 4.33 4.33 4.33 128.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음