Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.56 4.60 4.55 4.56 781.2K
09:35 4.55 4.56 4.54 4.55 591.6K
09:40 4.54 4.58 4.54 4.57 342.5K
09:45 4.57 4.59 4.56 4.59 221.0K
09:50 4.59 4.60 4.58 4.59 411.4K
09:55 4.59 4.60 4.56 4.57 409.5K
10:00 4.56 4.58 4.56 4.57 377.9K
10:05 4.58 4.60 4.57 4.59 173.1K
10:10 4.58 4.59 4.58 4.58 352.4K
10:15 4.58 4.60 4.58 4.59 281.6K
10:20 4.58 4.59 4.58 4.59 62.5K
10:25 4.58 4.60 4.58 4.59 170.7K
10:30 4.59 4.62 4.59 4.62 892.5K
10:35 4.62 4.63 4.61 4.63 174.3K
10:40 4.63 4.63 4.61 4.62 369.9K
10:45 4.62 4.63 4.61 4.63 273.3K
10:50 4.63 4.63 4.61 4.62 219.9K
10:55 4.61 4.62 4.61 4.62 100.2K
11:00 4.62 4.62 4.60 4.61 173.7K
11:05 4.61 4.61 4.59 4.60 116.4K
11:10 4.59 4.60 4.59 4.60 60.2K
11:15 4.60 4.61 4.59 4.61 121.4K
11:20 4.60 4.61 4.60 4.61 177.7K
11:25 4.60 4.61 4.60 4.61 101.2K
13:00 4.61 4.61 4.60 4.60 165.1K
13:05 4.60 4.61 4.59 4.60 123.6K
13:10 4.61 4.61 4.60 4.61 207.8K
13:15 4.61 4.61 4.60 4.60 209.7K
13:20 4.60 4.61 4.60 4.61 62.7K
13:25 4.60 4.61 4.60 4.61 68.1K
13:30 4.60 4.61 4.59 4.60 212.2K
13:35 4.60 4.60 4.59 4.60 34.9K
13:40 4.60 4.60 4.59 4.59 254.7K
13:45 4.59 4.60 4.59 4.59 23.1K
13:50 4.60 4.60 4.58 4.58 275.0K
13:55 4.59 4.59 4.58 4.58 210.2K
14:00 4.58 4.59 4.57 4.57 271.8K
14:05 4.57 4.58 4.57 4.57 156.4K
14:10 4.58 4.58 4.57 4.57 109.9K
14:15 4.57 4.58 4.57 4.58 199.1K
14:20 4.58 4.58 4.57 4.58 101.9K
14:25 4.57 4.58 4.56 4.57 342.3K
14:30 4.57 4.57 4.55 4.55 331.7K
14:35 4.56 4.56 4.54 4.54 1,006.2K
14:40 4.54 4.55 4.54 4.54 274.9K
14:45 4.55 4.56 4.54 4.55 363.6K
14:50 4.56 4.56 4.55 4.55 273.1K
14:55 4.56 4.56 4.55 4.55 214.7K
15:40 4.56 4.56 4.56 4.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음