Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.39 4.44 4.39 4.43 1,669.8K
09:35 4.43 4.45 4.43 4.45 1,022.1K
09:40 4.45 4.45 4.42 4.42 646.0K
09:45 4.43 4.45 4.42 4.44 875.7K
09:50 4.44 4.45 4.43 4.44 246.2K
09:55 4.45 4.45 4.44 4.45 159.6K
10:00 4.45 4.45 4.43 4.44 285.7K
10:05 4.43 4.45 4.43 4.44 160.8K
10:10 4.44 4.45 4.42 4.44 446.8K
10:15 4.45 4.45 4.44 4.44 201.7K
10:20 4.45 4.45 4.43 4.43 195.8K
10:25 4.43 4.45 4.43 4.44 473.3K
10:30 4.43 4.44 4.42 4.43 265.8K
10:35 4.42 4.43 4.41 4.42 298.5K
10:40 4.42 4.42 4.40 4.41 205.7K
10:45 4.40 4.41 4.39 4.39 350.7K
10:50 4.40 4.40 4.39 4.40 170.3K
10:55 4.40 4.40 4.39 4.40 109.7K
11:00 4.40 4.41 4.39 4.40 155.5K
11:05 4.41 4.41 4.40 4.41 58.7K
11:10 4.41 4.42 4.40 4.41 257.3K
11:15 4.41 4.41 4.40 4.41 26.6K
11:20 4.41 4.42 4.40 4.40 97.6K
11:25 4.41 4.41 4.40 4.41 61.8K
11:30 4.41 4.41 4.41 4.41 6.9K
13:00 4.40 4.41 4.39 4.39 242.0K
13:05 4.39 4.40 4.39 4.40 90.0K
13:10 4.40 4.42 4.39 4.42 281.0K
13:15 4.42 4.42 4.41 4.42 60.9K
13:20 4.42 4.43 4.41 4.42 225.7K
13:25 4.42 4.43 4.41 4.41 230.8K
13:30 4.41 4.42 4.41 4.42 83.2K
13:35 4.41 4.42 4.41 4.41 83.6K
13:40 4.42 4.43 4.41 4.41 185.9K
13:45 4.42 4.42 4.41 4.42 131.0K
13:50 4.41 4.42 4.40 4.42 181.3K
13:55 4.42 4.42 4.41 4.42 44.4K
14:00 4.41 4.42 4.40 4.40 170.2K
14:05 4.40 4.41 4.40 4.41 92.6K
14:10 4.41 4.41 4.40 4.40 125.9K
14:15 4.41 4.41 4.40 4.40 322.7K
14:20 4.40 4.42 4.40 4.40 278.4K
14:25 4.40 4.42 4.40 4.42 123.2K
14:30 4.42 4.42 4.41 4.41 254.7K
14:35 4.41 4.43 4.41 4.42 212.0K
14:40 4.42 4.43 4.42 4.43 219.9K
14:45 4.42 4.44 4.42 4.43 307.1K
14:50 4.44 4.44 4.42 4.44 371.4K
14:55 4.43 4.44 4.43 4.43 77.5K
15:40 4.44 4.44 4.44 4.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음