Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.27 4.32 4.27 4.29 784.7K
09:35 4.29 4.32 4.28 4.32 737.7K
09:40 4.31 4.34 4.31 4.33 1,306.5K
09:45 4.33 4.36 4.33 4.35 1,463.5K
09:50 4.36 4.38 4.35 4.37 1,197.1K
09:55 4.36 4.38 4.36 4.37 923.3K
10:00 4.37 4.40 4.37 4.39 1,253.2K
10:05 4.39 4.40 4.38 4.39 628.0K
10:10 4.39 4.39 4.37 4.38 641.0K
10:15 4.38 4.40 4.38 4.39 503.5K
10:20 4.39 4.40 4.39 4.40 545.8K
10:25 4.40 4.44 4.40 4.43 1,023.5K
10:30 4.43 4.44 4.43 4.44 689.9K
10:35 4.44 4.48 4.44 4.47 1,588.0K
10:40 4.47 4.56 4.46 4.53 4,656.2K
10:45 4.54 4.60 4.54 4.58 2,996.4K
10:50 4.60 4.66 4.58 4.63 3,230.9K
10:55 4.64 4.64 4.55 4.55 1,981.9K
11:00 4.56 4.62 4.55 4.60 1,092.0K
11:05 4.61 4.62 4.59 4.62 1,494.3K
11:10 4.62 4.62 4.57 4.59 633.2K
11:15 4.59 4.59 4.56 4.57 346.2K
11:20 4.56 4.57 4.54 4.54 729.5K
11:25 4.54 4.55 4.50 4.52 1,030.7K
13:00 4.50 4.50 4.49 4.50 1,043.2K
13:05 4.49 4.50 4.49 4.50 374.6K
13:10 4.49 4.50 4.49 4.50 222.8K
13:15 4.50 4.51 4.47 4.49 1,682.3K
13:20 4.49 4.49 4.46 4.48 695.6K
13:25 4.48 4.51 4.47 4.51 864.9K
13:30 4.51 4.52 4.50 4.52 511.2K
13:35 4.52 4.53 4.51 4.52 476.8K
13:40 4.52 4.53 4.48 4.50 1,280.2K
13:45 4.49 4.50 4.48 4.49 637.7K
13:50 4.48 4.49 4.46 4.47 720.3K
13:55 4.46 4.49 4.46 4.48 517.9K
14:00 4.49 4.50 4.46 4.48 1,198.6K
14:05 4.48 4.48 4.45 4.45 804.6K
14:10 4.45 4.45 4.42 4.43 1,863.0K
14:15 4.43 4.45 4.42 4.43 772.3K
14:20 4.43 4.45 4.42 4.45 684.4K
14:25 4.45 4.47 4.43 4.44 385.7K
14:30 4.44 4.46 4.42 4.42 443.9K
14:35 4.43 4.43 4.41 4.41 560.1K
14:40 4.42 4.43 4.41 4.42 500.1K
14:45 4.41 4.43 4.41 4.43 586.2K
14:50 4.42 4.45 4.42 4.44 1,075.5K
14:55 4.44 4.45 4.43 4.43 401.8K
15:40 4.42 4.42 4.42 4.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음