Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.48 4.57 4.44 4.44 4,061.4K
09:35 4.45 4.47 4.43 4.47 1,866.5K
09:40 4.48 4.52 4.47 4.50 1,202.6K
09:45 4.49 4.50 4.47 4.48 1,203.4K
09:50 4.48 4.48 4.44 4.46 1,571.4K
09:55 4.45 4.49 4.44 4.49 756.9K
10:00 4.49 4.49 4.45 4.45 654.6K
10:05 4.45 4.45 4.42 4.44 1,243.0K
10:10 4.43 4.49 4.43 4.48 1,191.6K
10:15 4.47 4.48 4.45 4.45 619.0K
10:20 4.45 4.47 4.44 4.46 711.0K
10:25 4.46 4.53 4.46 4.53 1,930.0K
10:30 4.53 4.54 4.51 4.52 1,047.1K
10:35 4.53 4.53 4.49 4.50 294.0K
10:40 4.49 4.49 4.47 4.47 303.3K
10:45 4.47 4.48 4.47 4.47 253.9K
10:50 4.47 4.47 4.46 4.46 159.9K
10:55 4.46 4.46 4.45 4.46 292.8K
11:00 4.46 4.47 4.45 4.46 294.6K
11:05 4.46 4.48 4.46 4.46 193.3K
11:10 4.47 4.47 4.44 4.46 444.1K
11:15 4.46 4.46 4.45 4.45 90.4K
11:20 4.45 4.47 4.45 4.46 360.0K
11:25 4.47 4.48 4.45 4.46 371.1K
13:00 4.46 4.46 4.41 4.41 1,206.5K
13:05 4.41 4.42 4.39 4.40 661.6K
13:10 4.40 4.40 4.37 4.38 1,589.9K
13:15 4.37 4.40 4.37 4.39 471.1K
13:20 4.39 4.39 4.38 4.39 355.0K
13:25 4.38 4.41 4.38 4.40 354.0K
13:30 4.39 4.42 4.39 4.41 388.4K
13:35 4.41 4.41 4.38 4.39 299.9K
13:40 4.39 4.39 4.37 4.37 209.3K
13:45 4.37 4.38 4.36 4.37 237.7K
13:50 4.36 4.37 4.34 4.35 448.0K
13:55 4.34 4.35 4.34 4.35 166.5K
14:00 4.34 4.34 4.33 4.34 358.8K
14:05 4.34 4.35 4.33 4.34 343.2K
14:10 4.34 4.36 4.33 4.34 483.4K
14:15 4.33 4.34 4.32 4.33 480.3K
14:20 4.34 4.36 4.34 4.35 245.9K
14:25 4.36 4.36 4.33 4.34 347.3K
14:30 4.34 4.34 4.31 4.32 309.6K
14:35 4.31 4.32 4.30 4.31 623.3K
14:40 4.31 4.32 4.31 4.31 266.5K
14:45 4.31 4.32 4.29 4.29 885.2K
14:50 4.30 4.30 4.29 4.29 639.9K
14:55 4.29 4.31 4.29 4.30 468.8K
15:40 4.28 4.28 4.28 4.28 1,209.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음