Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.17 4.23 4.13 4.19 3,428.7K
09:35 4.19 4.27 4.19 4.23 950.4K
09:40 4.24 4.29 4.24 4.26 866.8K
09:45 4.26 4.32 4.26 4.31 532.0K
09:50 4.32 4.32 4.29 4.30 583.7K
09:55 4.31 4.32 4.29 4.31 572.6K
10:00 4.31 4.33 4.30 4.30 696.2K
10:05 4.31 4.37 4.31 4.36 748.7K
10:10 4.37 4.38 4.36 4.37 521.0K
10:15 4.37 4.37 4.35 4.36 363.8K
10:20 4.35 4.36 4.32 4.32 492.1K
10:25 4.33 4.35 4.33 4.33 212.6K
10:30 4.34 4.34 4.32 4.33 335.8K
10:35 4.34 4.34 4.31 4.31 377.9K
10:40 4.32 4.32 4.30 4.30 324.2K
10:45 4.30 4.31 4.29 4.30 231.4K
10:50 4.30 4.31 4.27 4.30 653.6K
10:55 4.30 4.31 4.30 4.30 102.7K
11:00 4.31 4.31 4.29 4.31 564.6K
11:05 4.31 4.31 4.28 4.28 678.4K
11:10 4.29 4.29 4.27 4.27 311.4K
11:15 4.27 4.27 4.24 4.25 777.7K
11:20 4.24 4.27 4.24 4.25 898.9K
11:25 4.26 4.27 4.25 4.27 475.5K
13:00 4.27 4.28 4.26 4.26 793.3K
13:05 4.27 4.28 4.26 4.28 118.4K
13:10 4.27 4.28 4.25 4.25 484.9K
13:15 4.25 4.27 4.25 4.25 210.0K
13:20 4.26 4.26 4.23 4.24 710.6K
13:25 4.23 4.24 4.22 4.24 1,078.6K
13:30 4.23 4.24 4.22 4.22 435.1K
13:35 4.23 4.24 4.21 4.22 433.7K
13:40 4.23 4.24 4.21 4.21 388.7K
13:45 4.20 4.24 4.20 4.24 403.6K
13:50 4.24 4.25 4.22 4.24 1,452.5K
13:55 4.24 4.26 4.23 4.25 552.4K
14:00 4.25 4.28 4.25 4.27 728.4K
14:05 4.27 4.29 4.25 4.26 815.4K
14:10 4.25 4.26 4.24 4.25 569.6K
14:15 4.24 4.24 4.23 4.23 286.9K
14:20 4.23 4.23 4.22 4.23 239.4K
14:25 4.23 4.24 4.22 4.23 164.6K
14:30 4.23 4.24 4.22 4.22 538.9K
14:35 4.23 4.24 4.22 4.24 249.3K
14:40 4.24 4.26 4.24 4.26 286.3K
14:45 4.25 4.27 4.25 4.26 350.2K
14:50 4.27 4.27 4.25 4.25 537.8K
14:55 4.25 4.27 4.25 4.26 153.6K
15:40 4.26 4.26 4.26 4.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음