Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.32 4.32 4.27 4.28 1,854.4K
09:35 4.27 4.28 4.25 4.25 1,174.3K
09:40 4.26 4.28 4.26 4.26 473.4K
09:45 4.26 4.27 4.24 4.25 958.9K
09:50 4.25 4.26 4.23 4.24 960.9K
09:55 4.24 4.25 4.21 4.22 835.8K
10:00 4.22 4.23 4.20 4.21 950.4K
10:05 4.21 4.22 4.19 4.19 1,367.5K
10:10 4.19 4.21 4.19 4.21 435.7K
10:15 4.21 4.21 4.19 4.20 721.2K
10:20 4.20 4.21 4.19 4.19 315.2K
10:25 4.19 4.19 4.18 4.18 776.5K
10:30 4.18 4.18 4.16 4.17 2,170.6K
10:35 4.16 4.17 4.16 4.17 341.1K
10:40 4.16 4.17 4.15 4.17 524.3K
10:45 4.16 4.17 4.16 4.17 221.8K
10:50 4.17 4.17 4.15 4.16 312.7K
10:55 4.16 4.17 4.16 4.16 206.5K
11:00 4.16 4.16 4.14 4.15 811.6K
11:05 4.15 4.16 4.15 4.16 220.8K
11:10 4.15 4.16 4.15 4.16 141.5K
11:15 4.16 4.17 4.15 4.15 205.3K
11:20 4.16 4.16 4.12 4.13 440.6K
11:25 4.13 4.13 4.11 4.13 471.2K
13:00 4.12 4.12 4.10 4.12 986.3K
13:05 4.12 4.12 4.11 4.12 414.7K
13:10 4.12 4.13 4.11 4.11 543.3K
13:15 4.12 4.14 4.12 4.14 425.0K
13:20 4.13 4.15 4.13 4.14 226.2K
13:25 4.13 4.15 4.13 4.13 574.3K
13:30 4.13 4.17 4.13 4.15 559.1K
13:35 4.15 4.17 4.15 4.17 285.6K
13:40 4.16 4.17 4.15 4.16 217.5K
13:45 4.15 4.19 4.15 4.19 386.6K
13:50 4.19 4.21 4.18 4.20 800.9K
13:55 4.21 4.23 4.20 4.21 420.3K
14:00 4.21 4.23 4.21 4.22 530.6K
14:05 4.22 4.23 4.21 4.22 316.7K
14:10 4.22 4.25 4.22 4.25 576.5K
14:15 4.24 4.26 4.23 4.25 490.5K
14:20 4.25 4.26 4.23 4.23 238.6K
14:25 4.23 4.23 4.21 4.21 226.0K
14:30 4.21 4.23 4.21 4.22 210.0K
14:35 4.22 4.22 4.20 4.22 330.7K
14:40 4.22 4.23 4.21 4.22 125.4K
14:45 4.23 4.23 4.21 4.23 218.5K
14:50 4.22 4.23 4.21 4.21 337.2K
14:55 4.21 4.22 4.21 4.21 184.3K
15:00 4.22 4.22 4.22 4.22 194.9K
15:40 4.22 4.22 4.22 4.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음