Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.20 4.27 4.19 4.25 1,857.4K
09:35 4.25 4.28 4.25 4.27 1,231.5K
09:40 4.27 4.27 4.25 4.26 542.4K
09:45 4.26 4.27 4.24 4.24 485.6K
09:50 4.25 4.25 4.22 4.22 484.9K
09:55 4.22 4.25 4.22 4.23 375.0K
10:00 4.23 4.25 4.23 4.24 491.5K
10:05 4.24 4.26 4.24 4.25 411.0K
10:10 4.26 4.27 4.24 4.24 398.1K
10:15 4.24 4.27 4.23 4.26 760.8K
10:20 4.26 4.27 4.26 4.27 235.2K
10:25 4.27 4.27 4.26 4.26 251.2K
10:30 4.26 4.27 4.25 4.27 270.9K
10:35 4.27 4.27 4.26 4.27 70.9K
10:40 4.27 4.27 4.26 4.26 127.5K
10:45 4.27 4.27 4.24 4.25 614.4K
10:50 4.25 4.26 4.25 4.25 160.8K
10:55 4.25 4.25 4.24 4.25 129.9K
11:00 4.25 4.26 4.25 4.26 170.0K
11:05 4.25 4.26 4.25 4.26 345.3K
11:10 4.25 4.26 4.24 4.24 303.2K
11:15 4.24 4.25 4.23 4.23 311.7K
11:20 4.23 4.24 4.23 4.23 352.3K
11:25 4.23 4.24 4.23 4.24 59.8K
11:30 4.24 4.24 4.24 4.24 0.1K
13:00 4.24 4.24 4.22 4.22 329.1K
13:05 4.24 4.24 4.23 4.24 169.5K
13:10 4.23 4.24 4.22 4.23 210.8K
13:15 4.23 4.23 4.22 4.23 453.6K
13:20 4.23 4.23 4.22 4.22 145.9K
13:25 4.23 4.23 4.22 4.23 222.7K
13:30 4.22 4.22 4.21 4.22 172.2K
13:35 4.21 4.22 4.21 4.21 47.5K
13:40 4.22 4.22 4.21 4.22 125.0K
13:45 4.21 4.22 4.20 4.22 386.3K
13:50 4.21 4.22 4.21 4.22 54.1K
13:55 4.21 4.21 4.20 4.20 359.4K
14:00 4.20 4.20 4.19 4.20 520.9K
14:05 4.19 4.21 4.19 4.20 697.2K
14:10 4.21 4.21 4.20 4.20 15.0K
14:15 4.21 4.22 4.20 4.22 315.8K
14:20 4.22 4.22 4.21 4.21 99.9K
14:25 4.21 4.22 4.20 4.21 142.3K
14:30 4.22 4.23 4.21 4.23 251.3K
14:35 4.22 4.23 4.21 4.21 234.1K
14:40 4.21 4.22 4.20 4.21 311.4K
14:45 4.22 4.22 4.20 4.21 449.2K
14:50 4.21 4.22 4.20 4.22 767.7K
14:55 4.21 4.22 4.20 4.20 118.6K
15:40 4.21 4.21 4.21 4.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음