Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.21 4.21 4.18 4.19 1,099.7K
09:35 4.19 4.20 4.18 4.19 447.1K
09:40 4.20 4.21 4.19 4.19 346.3K
09:45 4.19 4.20 4.17 4.18 756.0K
09:50 4.18 4.19 4.15 4.17 633.4K
09:55 4.17 4.17 4.15 4.16 525.2K
10:00 4.16 4.17 4.16 4.16 153.7K
10:05 4.16 4.18 4.16 4.17 430.4K
10:10 4.16 4.16 4.14 4.16 808.2K
10:15 4.15 4.17 4.15 4.15 196.2K
10:20 4.15 4.17 4.14 4.17 465.3K
10:25 4.17 4.18 4.17 4.18 220.0K
10:30 4.17 4.19 4.17 4.17 169.1K
10:35 4.17 4.18 4.16 4.16 190.5K
10:40 4.16 4.17 4.16 4.17 152.6K
10:45 4.18 4.19 4.17 4.18 298.9K
10:50 4.17 4.18 4.16 4.17 119.1K
10:55 4.16 4.16 4.15 4.16 144.4K
11:00 4.16 4.16 4.15 4.15 115.4K
11:05 4.15 4.16 4.14 4.16 319.9K
11:10 4.15 4.16 4.14 4.14 108.7K
11:15 4.15 4.15 4.14 4.15 165.6K
11:20 4.15 4.16 4.15 4.15 141.2K
11:25 4.15 4.16 4.14 4.16 143.9K
13:00 4.15 4.16 4.14 4.14 329.7K
13:05 4.14 4.15 4.13 4.14 538.5K
13:10 4.13 4.15 4.13 4.14 320.8K
13:15 4.14 4.15 4.13 4.14 230.5K
13:20 4.14 4.16 4.14 4.15 443.6K
13:25 4.15 4.17 4.15 4.16 194.2K
13:30 4.16 4.16 4.15 4.15 312.4K
13:35 4.15 4.17 4.14 4.14 208.2K
13:40 4.14 4.15 4.14 4.15 87.2K
13:45 4.15 4.16 4.14 4.16 82.6K
13:50 4.15 4.15 4.14 4.15 66.6K
13:55 4.14 4.15 4.14 4.14 48.2K
14:00 4.14 4.15 4.13 4.14 423.5K
14:05 4.13 4.15 4.13 4.14 334.0K
14:10 4.14 4.15 4.13 4.14 168.8K
14:15 4.14 4.14 4.13 4.14 113.2K
14:20 4.14 4.15 4.13 4.13 134.3K
14:25 4.13 4.14 4.13 4.14 73.8K
14:30 4.13 4.14 4.12 4.14 749.8K
14:35 4.14 4.14 4.12 4.12 120.1K
14:40 4.12 4.12 4.11 4.12 465.6K
14:45 4.12 4.13 4.11 4.11 588.5K
14:50 4.12 4.12 4.10 4.10 613.8K
14:55 4.11 4.11 4.09 4.10 539.0K
15:40 4.10 4.10 4.10 4.10 99.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음