Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.06 4.08 4.04 4.07 1,299.5K
09:35 4.07 4.09 4.06 4.06 507.1K
09:40 4.06 4.08 4.03 4.07 1,000.6K
09:45 4.08 4.09 4.07 4.09 478.6K
09:50 4.09 4.10 4.09 4.09 523.9K
09:55 4.09 4.10 4.08 4.10 353.5K
10:00 4.09 4.10 4.09 4.10 158.8K
10:05 4.09 4.10 4.08 4.10 296.0K
10:10 4.09 4.11 4.08 4.09 539.8K
10:15 4.08 4.12 4.08 4.11 260.0K
10:20 4.11 4.12 4.09 4.09 277.3K
10:25 4.09 4.10 4.09 4.09 61.4K
10:30 4.09 4.10 4.08 4.08 261.3K
10:35 4.08 4.10 4.08 4.08 297.5K
10:40 4.08 4.10 4.08 4.10 425.8K
10:45 4.10 4.11 4.09 4.10 130.0K
10:50 4.10 4.11 4.08 4.08 353.7K
10:55 4.08 4.09 4.07 4.07 221.4K
11:00 4.08 4.09 4.07 4.09 170.7K
11:05 4.09 4.10 4.08 4.09 298.2K
11:10 4.09 4.09 4.07 4.08 98.6K
11:15 4.08 4.09 4.07 4.09 117.0K
11:20 4.09 4.09 4.08 4.09 57.0K
11:25 4.08 4.09 4.07 4.08 357.1K
13:00 4.08 4.08 4.06 4.07 309.8K
13:05 4.07 4.08 4.06 4.08 204.0K
13:10 4.08 4.08 4.06 4.06 128.4K
13:15 4.07 4.08 4.06 4.08 160.3K
13:20 4.08 4.11 4.08 4.10 360.4K
13:25 4.10 4.11 4.10 4.10 108.7K
13:30 4.10 4.10 4.08 4.08 126.8K
13:35 4.09 4.09 4.08 4.08 152.5K
13:40 4.07 4.09 4.07 4.09 81.0K
13:45 4.09 4.09 4.07 4.07 287.7K
13:50 4.08 4.10 4.08 4.10 210.4K
13:55 4.10 4.11 4.09 4.11 205.9K
14:00 4.11 4.12 4.10 4.10 242.0K
14:05 4.11 4.11 4.09 4.10 79.2K
14:10 4.10 4.10 4.08 4.09 131.0K
14:15 4.08 4.09 4.08 4.08 51.7K
14:20 4.09 4.10 4.08 4.09 259.6K
14:25 4.09 4.10 4.08 4.08 98.9K
14:30 4.09 4.10 4.08 4.10 103.2K
14:35 4.10 4.11 4.09 4.09 233.8K
14:40 4.10 4.10 4.09 4.10 116.8K
14:45 4.10 4.11 4.09 4.11 187.7K
14:50 4.10 4.11 4.10 4.11 243.9K
14:55 4.11 4.11 4.10 4.11 50.9K
15:40 4.11 4.11 4.11 4.11 111.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음