Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.12 4.16 4.12 4.13 990.3K
09:35 4.13 4.17 4.13 4.17 798.0K
09:40 4.17 4.17 4.15 4.16 648.1K
09:45 4.16 4.17 4.16 4.17 263.3K
09:50 4.17 4.19 4.16 4.18 1,212.4K
09:55 4.18 4.19 4.17 4.18 594.7K
10:00 4.18 4.18 4.16 4.17 492.0K
10:05 4.18 4.19 4.16 4.18 632.3K
10:10 4.18 4.19 4.17 4.18 279.9K
10:15 4.18 4.19 4.17 4.19 169.0K
10:20 4.19 4.19 4.18 4.19 191.8K
10:25 4.19 4.19 4.18 4.18 242.3K
10:30 4.18 4.19 4.17 4.17 230.0K
10:35 4.17 4.19 4.17 4.19 390.5K
10:40 4.18 4.19 4.17 4.18 125.9K
10:45 4.17 4.19 4.17 4.18 192.9K
10:50 4.19 4.19 4.18 4.19 193.5K
10:55 4.19 4.20 4.18 4.20 545.2K
11:00 4.20 4.20 4.19 4.20 137.3K
11:05 4.20 4.21 4.19 4.21 461.6K
11:10 4.21 4.21 4.20 4.20 158.4K
11:15 4.21 4.21 4.19 4.21 522.6K
11:20 4.20 4.21 4.19 4.20 135.5K
11:25 4.20 4.20 4.19 4.19 67.2K
13:00 4.19 4.21 4.19 4.20 416.0K
13:05 4.19 4.21 4.19 4.20 277.0K
13:10 4.20 4.21 4.19 4.20 285.3K
13:15 4.21 4.23 4.20 4.22 585.1K
13:20 4.21 4.22 4.20 4.21 118.8K
13:25 4.21 4.22 4.20 4.21 223.6K
13:30 4.21 4.22 4.21 4.22 71.3K
13:35 4.22 4.22 4.21 4.22 206.0K
13:40 4.21 4.23 4.21 4.22 408.4K
13:45 4.22 4.23 4.22 4.22 168.8K
13:50 4.22 4.24 4.22 4.23 338.5K
13:55 4.23 4.25 4.23 4.25 426.4K
14:00 4.25 4.25 4.24 4.24 595.7K
14:05 4.25 4.26 4.24 4.25 760.6K
14:10 4.25 4.25 4.24 4.25 122.6K
14:15 4.24 4.26 4.24 4.25 210.4K
14:20 4.25 4.26 4.24 4.24 155.6K
14:25 4.24 4.24 4.23 4.23 304.7K
14:30 4.23 4.24 4.22 4.23 284.7K
14:35 4.23 4.24 4.22 4.24 443.0K
14:40 4.23 4.25 4.23 4.24 599.4K
14:45 4.24 4.27 4.24 4.27 1,148.3K
14:50 4.26 4.27 4.26 4.26 996.1K
14:55 4.26 4.28 4.26 4.27 337.7K
15:40 4.27 4.27 4.27 4.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음