Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.26 4.27 4.22 4.22 1,014.1K
09:35 4.23 4.23 4.20 4.21 1,061.8K
09:40 4.22 4.23 4.21 4.23 628.2K
09:45 4.22 4.24 4.21 4.24 521.6K
09:50 4.23 4.24 4.22 4.23 395.0K
09:55 4.23 4.24 4.21 4.22 554.9K
10:00 4.22 4.23 4.21 4.23 260.3K
10:05 4.23 4.23 4.21 4.22 122.9K
10:10 4.22 4.23 4.21 4.23 204.0K
10:15 4.23 4.24 4.22 4.23 240.9K
10:20 4.23 4.25 4.23 4.24 304.0K
10:25 4.24 4.25 4.24 4.25 142.4K
10:30 4.24 4.26 4.23 4.26 258.7K
10:35 4.25 4.27 4.25 4.25 177.9K
10:40 4.26 4.26 4.25 4.26 97.3K
10:45 4.26 4.26 4.25 4.25 52.9K
10:50 4.25 4.26 4.25 4.26 65.7K
10:55 4.25 4.27 4.25 4.26 109.8K
11:00 4.26 4.28 4.26 4.28 192.1K
11:05 4.28 4.28 4.27 4.27 151.0K
11:10 4.28 4.28 4.26 4.27 208.5K
11:15 4.27 4.27 4.26 4.27 162.7K
11:20 4.26 4.29 4.26 4.28 424.2K
11:25 4.28 4.28 4.26 4.26 169.4K
13:00 4.27 4.28 4.26 4.28 174.2K
13:05 4.26 4.28 4.26 4.27 165.1K
13:10 4.26 4.29 4.26 4.29 607.4K
13:15 4.29 4.29 4.26 4.27 408.2K
13:20 4.26 4.28 4.26 4.28 183.7K
13:25 4.28 4.28 4.27 4.28 37.3K
13:30 4.27 4.28 4.26 4.27 166.9K
13:35 4.27 4.27 4.26 4.27 29.5K
13:40 4.27 4.27 4.26 4.27 185.3K
13:45 4.27 4.27 4.26 4.26 63.5K
13:50 4.27 4.27 4.26 4.27 12.3K
13:55 4.27 4.27 4.26 4.26 168.5K
14:00 4.27 4.27 4.25 4.25 164.4K
14:05 4.25 4.26 4.24 4.25 398.5K
14:10 4.25 4.27 4.25 4.26 199.0K
14:15 4.26 4.26 4.25 4.25 85.4K
14:20 4.26 4.27 4.25 4.26 63.5K
14:25 4.25 4.26 4.25 4.26 92.7K
14:30 4.26 4.27 4.25 4.27 300.1K
14:35 4.26 4.27 4.25 4.26 131.9K
14:40 4.25 4.26 4.25 4.26 152.4K
14:45 4.26 4.26 4.25 4.26 357.4K
14:50 4.26 4.27 4.25 4.27 383.0K
14:55 4.27 4.27 4.26 4.26 220.6K
15:40 4.27 4.27 4.27 4.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음