Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.31 4.36 4.31 4.35 1,646.2K
09:35 4.35 4.38 4.35 4.37 1,437.3K
09:40 4.37 4.37 4.35 4.36 542.2K
09:45 4.37 4.37 4.36 4.36 499.0K
09:50 4.36 4.37 4.35 4.36 580.0K
09:55 4.36 4.36 4.34 4.34 634.9K
10:00 4.35 4.36 4.34 4.35 716.2K
10:05 4.36 4.37 4.36 4.36 565.9K
10:10 4.36 4.37 4.36 4.37 309.5K
10:15 4.37 4.38 4.36 4.37 623.1K
10:20 4.36 4.37 4.36 4.37 176.8K
10:25 4.37 4.37 4.36 4.37 204.4K
10:30 4.37 4.38 4.36 4.37 512.2K
10:35 4.37 4.37 4.35 4.35 255.7K
10:40 4.35 4.36 4.35 4.35 285.0K
10:45 4.35 4.35 4.33 4.34 357.4K
10:50 4.34 4.36 4.34 4.36 330.8K
10:55 4.36 4.37 4.35 4.36 314.2K
11:00 4.36 4.37 4.35 4.36 596.7K
11:05 4.37 4.37 4.35 4.36 63.2K
11:10 4.35 4.36 4.34 4.34 357.8K
11:15 4.34 4.35 4.33 4.33 321.8K
11:20 4.33 4.35 4.33 4.34 385.9K
11:25 4.35 4.35 4.33 4.34 140.0K
13:00 4.33 4.34 4.32 4.32 382.4K
13:05 4.32 4.32 4.30 4.31 317.4K
13:10 4.31 4.31 4.30 4.31 403.9K
13:15 4.31 4.32 4.30 4.32 159.8K
13:20 4.31 4.32 4.30 4.31 334.7K
13:25 4.32 4.32 4.30 4.31 183.4K
13:30 4.31 4.32 4.30 4.32 112.6K
13:35 4.32 4.33 4.32 4.32 319.6K
13:40 4.32 4.32 4.31 4.31 69.1K
13:45 4.31 4.32 4.31 4.32 25.9K
13:50 4.31 4.32 4.31 4.32 251.2K
13:55 4.31 4.33 4.31 4.32 259.5K
14:00 4.32 4.33 4.31 4.31 125.5K
14:05 4.32 4.33 4.31 4.33 41.9K
14:10 4.33 4.34 4.33 4.33 154.2K
14:15 4.34 4.34 4.33 4.34 34.5K
14:20 4.33 4.35 4.33 4.34 406.7K
14:25 4.34 4.35 4.33 4.34 152.7K
14:30 4.34 4.35 4.33 4.34 293.4K
14:35 4.33 4.34 4.33 4.33 211.4K
14:40 4.34 4.35 4.33 4.34 236.5K
14:45 4.34 4.35 4.34 4.35 270.4K
14:50 4.34 4.36 4.34 4.35 520.8K
14:55 4.35 4.36 4.35 4.35 179.8K
15:40 4.36 4.36 4.36 4.36 407.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음