Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.35 4.39 4.34 4.38 1,439.1K
09:35 4.38 4.40 4.37 4.39 647.7K
09:40 4.39 4.40 4.38 4.39 754.9K
09:45 4.38 4.39 4.36 4.38 498.3K
09:50 4.38 4.40 4.38 4.40 832.6K
09:55 4.39 4.40 4.37 4.37 330.4K
10:00 4.37 4.41 4.37 4.41 1,147.4K
10:05 4.41 4.41 4.38 4.39 387.3K
10:10 4.38 4.40 4.38 4.40 155.0K
10:15 4.40 4.40 4.39 4.40 17.3K
10:20 4.40 4.40 4.39 4.40 262.5K
10:25 4.40 4.40 4.39 4.39 324.9K
10:30 4.39 4.40 4.39 4.39 184.6K
10:35 4.39 4.41 4.38 4.40 674.2K
10:40 4.40 4.41 4.40 4.41 120.1K
10:45 4.40 4.40 4.39 4.39 153.7K
10:50 4.39 4.40 4.39 4.40 132.2K
10:55 4.40 4.40 4.39 4.39 117.2K
11:00 4.39 4.40 4.38 4.39 377.8K
11:05 4.39 4.40 4.39 4.39 91.2K
11:10 4.39 4.40 4.39 4.39 140.0K
11:15 4.40 4.40 4.39 4.39 57.9K
11:20 4.40 4.40 4.39 4.40 70.7K
11:25 4.39 4.40 4.39 4.40 353.2K
13:00 4.40 4.41 4.40 4.40 406.6K
13:05 4.40 4.41 4.40 4.40 90.3K
13:10 4.41 4.41 4.40 4.41 103.3K
13:15 4.41 4.41 4.40 4.41 137.1K
13:20 4.41 4.42 4.40 4.41 513.6K
13:25 4.41 4.41 4.40 4.41 222.3K
13:30 4.41 4.41 4.40 4.41 232.0K
13:35 4.41 4.41 4.40 4.41 138.0K
13:40 4.40 4.40 4.39 4.40 340.0K
13:45 4.39 4.41 4.39 4.40 519.8K
13:50 4.41 4.41 4.40 4.40 648.1K
13:55 4.40 4.41 4.40 4.40 799.2K
14:00 4.40 4.41 4.40 4.40 331.3K
14:05 4.41 4.44 4.40 4.44 2,166.6K
14:10 4.44 4.44 4.43 4.43 226.4K
14:15 4.44 4.44 4.43 4.44 53.7K
14:20 4.43 4.44 4.42 4.43 470.5K
14:25 4.42 4.43 4.42 4.43 329.5K
14:30 4.43 4.43 4.42 4.42 282.3K
14:35 4.42 4.43 4.41 4.41 237.8K
14:40 4.42 4.42 4.41 4.41 85.3K
14:45 4.42 4.42 4.41 4.42 683.0K
14:50 4.42 4.42 4.41 4.42 325.6K
14:55 4.41 4.42 4.41 4.42 311.4K
15:40 4.42 4.42 4.42 4.42 261.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음