Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.43 4.47 4.43 4.46 1,126.6K
09:35 4.45 4.47 4.44 4.47 788.4K
09:40 4.46 4.47 4.45 4.45 593.5K
09:45 4.45 4.47 4.45 4.47 605.6K
09:50 4.46 4.47 4.45 4.46 425.8K
09:55 4.46 4.46 4.44 4.46 718.7K
10:00 4.45 4.47 4.45 4.47 1,007.0K
10:05 4.47 4.47 4.46 4.47 407.8K
10:10 4.47 4.47 4.45 4.45 713.6K
10:15 4.45 4.46 4.44 4.45 170.1K
10:20 4.45 4.46 4.44 4.45 217.2K
10:25 4.45 4.45 4.44 4.44 181.1K
10:30 4.44 4.45 4.44 4.44 42.2K
10:35 4.44 4.45 4.44 4.45 74.8K
10:40 4.45 4.45 4.44 4.45 74.8K
10:45 4.45 4.45 4.44 4.44 134.0K
10:50 4.45 4.45 4.43 4.44 282.7K
10:55 4.44 4.44 4.43 4.44 68.7K
11:00 4.44 4.44 4.43 4.44 201.2K
11:05 4.44 4.44 4.43 4.43 66.2K
11:10 4.44 4.44 4.42 4.44 129.0K
11:15 4.43 4.43 4.41 4.41 313.8K
11:20 4.41 4.42 4.41 4.41 136.2K
11:25 4.42 4.43 4.41 4.43 73.3K
13:00 4.42 4.43 4.42 4.42 121.6K
13:05 4.42 4.42 4.41 4.41 103.3K
13:10 4.41 4.43 4.41 4.42 72.5K
13:15 4.41 4.42 4.40 4.40 606.4K
13:20 4.40 4.41 4.40 4.40 267.0K
13:25 4.40 4.41 4.40 4.41 33.8K
13:30 4.41 4.41 4.40 4.41 57.4K
13:35 4.41 4.42 4.40 4.42 160.4K
13:40 4.41 4.43 4.41 4.42 275.3K
13:45 4.42 4.43 4.42 4.42 217.8K
13:50 4.42 4.43 4.42 4.42 47.0K
13:55 4.42 4.43 4.42 4.42 197.1K
14:00 4.42 4.45 4.41 4.45 354.0K
14:05 4.44 4.45 4.43 4.45 192.4K
14:10 4.44 4.45 4.43 4.44 498.5K
14:15 4.44 4.45 4.44 4.44 98.9K
14:20 4.45 4.45 4.43 4.43 298.3K
14:25 4.43 4.45 4.43 4.45 164.5K
14:30 4.45 4.45 4.43 4.44 240.4K
14:35 4.44 4.44 4.43 4.43 65.9K
14:40 4.43 4.44 4.42 4.43 418.0K
14:45 4.43 4.43 4.41 4.42 474.1K
14:50 4.42 4.43 4.41 4.42 507.1K
14:55 4.42 4.42 4.41 4.41 318.8K
15:40 4.42 4.42 4.42 4.42 108.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음