Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.43 4.45 4.39 4.40 1,355.2K
09:35 4.40 4.42 4.39 4.40 858.1K
09:40 4.40 4.41 4.38 4.39 829.0K
09:45 4.39 4.40 4.39 4.40 565.0K
09:50 4.39 4.40 4.37 4.39 840.1K
09:55 4.38 4.39 4.37 4.37 445.5K
10:00 4.37 4.39 4.37 4.37 500.5K
10:05 4.37 4.38 4.37 4.37 360.8K
10:10 4.37 4.38 4.36 4.37 558.6K
10:15 4.37 4.38 4.36 4.37 664.6K
10:20 4.37 4.38 4.36 4.37 377.8K
10:25 4.37 4.37 4.36 4.36 407.5K
10:30 4.37 4.37 4.34 4.34 1,110.3K
10:35 4.34 4.36 4.33 4.33 643.8K
10:40 4.33 4.34 4.33 4.33 446.4K
10:45 4.34 4.34 4.33 4.33 407.7K
10:50 4.33 4.34 4.33 4.33 580.6K
10:55 4.34 4.34 4.32 4.34 908.5K
11:00 4.33 4.33 4.32 4.32 528.3K
11:05 4.32 4.33 4.31 4.32 515.7K
11:10 4.31 4.33 4.30 4.33 1,489.2K
11:15 4.32 4.33 4.31 4.32 854.8K
11:20 4.32 4.34 4.32 4.32 581.2K
11:25 4.34 4.34 4.32 4.34 178.3K
13:00 4.34 4.34 4.31 4.31 1,119.0K
13:05 4.31 4.33 4.31 4.32 634.2K
13:10 4.32 4.33 4.31 4.31 354.9K
13:15 4.31 4.33 4.31 4.31 618.3K
13:20 4.31 4.33 4.31 4.33 558.7K
13:25 4.32 4.33 4.31 4.32 402.6K
13:30 4.32 4.33 4.31 4.31 470.7K
13:35 4.31 4.32 4.30 4.30 735.4K
13:40 4.31 4.31 4.30 4.30 399.6K
13:45 4.30 4.31 4.30 4.30 730.7K
13:50 4.30 4.31 4.29 4.30 794.0K
13:55 4.30 4.31 4.30 4.30 473.5K
14:00 4.31 4.31 4.29 4.30 399.7K
14:05 4.30 4.32 4.30 4.31 803.3K
14:10 4.31 4.32 4.31 4.31 214.3K
14:15 4.31 4.33 4.31 4.32 311.6K
14:20 4.32 4.33 4.31 4.33 256.0K
14:25 4.33 4.33 4.32 4.33 152.1K
14:30 4.33 4.33 4.32 4.32 232.1K
14:35 4.32 4.33 4.31 4.32 605.6K
14:40 4.32 4.33 4.31 4.32 482.6K
14:45 4.33 4.33 4.32 4.33 386.4K
14:50 4.33 4.34 4.32 4.34 719.8K
14:55 4.34 4.34 4.33 4.33 305.7K
15:40 4.33 4.33 4.33 4.33 192.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음