Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.33 4.35 4.30 4.34 1,114.1K
09:35 4.34 4.35 4.33 4.34 502.8K
09:40 4.34 4.35 4.33 4.35 644.7K
09:45 4.35 4.36 4.34 4.35 811.5K
09:50 4.35 4.35 4.33 4.33 402.4K
09:55 4.33 4.34 4.32 4.32 296.8K
10:00 4.32 4.34 4.32 4.33 524.1K
10:05 4.33 4.35 4.33 4.34 530.7K
10:10 4.34 4.34 4.33 4.33 452.8K
10:15 4.33 4.34 4.33 4.33 279.4K
10:20 4.33 4.34 4.33 4.33 215.7K
10:25 4.33 4.34 4.32 4.32 230.6K
10:30 4.32 4.34 4.32 4.33 167.4K
10:35 4.34 4.35 4.33 4.35 281.7K
10:40 4.35 4.35 4.34 4.34 65.8K
10:45 4.35 4.35 4.33 4.34 402.5K
10:50 4.34 4.35 4.33 4.34 112.9K
10:55 4.35 4.36 4.34 4.36 528.9K
11:00 4.36 4.36 4.34 4.35 552.9K
11:05 4.35 4.35 4.33 4.33 372.1K
11:10 4.34 4.35 4.33 4.33 435.0K
11:15 4.33 4.34 4.33 4.34 270.4K
11:20 4.34 4.35 4.33 4.33 143.0K
11:25 4.33 4.35 4.33 4.33 186.6K
13:00 4.34 4.35 4.34 4.35 196.6K
13:05 4.34 4.35 4.34 4.35 75.6K
13:10 4.34 4.35 4.34 4.34 184.7K
13:15 4.34 4.35 4.34 4.35 147.0K
13:20 4.34 4.35 4.34 4.35 193.5K
13:25 4.35 4.35 4.34 4.34 104.4K
13:30 4.34 4.35 4.33 4.35 865.6K
13:35 4.34 4.35 4.34 4.34 360.6K
13:40 4.35 4.35 4.34 4.35 165.2K
13:45 4.35 4.35 4.34 4.34 99.1K
13:50 4.35 4.35 4.34 4.34 216.6K
13:55 4.34 4.35 4.34 4.35 273.2K
14:00 4.35 4.35 4.34 4.34 240.5K
14:05 4.35 4.36 4.34 4.35 940.1K
14:10 4.37 4.37 4.35 4.35 432.6K
14:15 4.35 4.36 4.35 4.35 51.7K
14:20 4.36 4.36 4.35 4.35 91.2K
14:25 4.35 4.36 4.35 4.36 144.3K
14:30 4.35 4.36 4.35 4.35 225.8K
14:35 4.35 4.36 4.35 4.35 497.2K
14:40 4.35 4.36 4.35 4.35 925.8K
14:45 4.36 4.36 4.35 4.35 243.3K
14:50 4.35 4.36 4.35 4.36 1,144.0K
14:55 4.35 4.36 4.35 4.36 1,022.1K
15:40 4.36 4.36 4.36 4.36 50.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음