Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.35 4.39 4.35 4.37 1,889.3K
09:35 4.37 4.37 4.34 4.35 866.7K
09:40 4.34 4.35 4.33 4.33 677.4K
09:45 4.34 4.34 4.33 4.33 595.3K
09:50 4.33 4.35 4.32 4.33 1,567.6K
09:55 4.34 4.35 4.34 4.34 281.2K
10:00 4.34 4.35 4.34 4.35 351.7K
10:05 4.35 4.35 4.34 4.35 554.6K
10:10 4.35 4.35 4.34 4.35 380.3K
10:15 4.34 4.35 4.34 4.34 732.2K
10:20 4.35 4.35 4.33 4.34 251.1K
10:25 4.34 4.34 4.33 4.33 334.0K
10:30 4.34 4.34 4.33 4.34 369.7K
10:35 4.34 4.34 4.33 4.34 107.5K
10:40 4.33 4.34 4.33 4.34 268.0K
10:45 4.34 4.34 4.33 4.34 174.1K
10:50 4.33 4.34 4.33 4.34 218.2K
10:55 4.33 4.34 4.33 4.34 387.7K
11:00 4.33 4.34 4.32 4.33 922.3K
11:05 4.34 4.35 4.34 4.34 382.6K
11:10 4.34 4.35 4.33 4.33 188.7K
11:15 4.34 4.35 4.33 4.34 118.3K
11:20 4.34 4.35 4.33 4.33 112.7K
11:25 4.34 4.34 4.33 4.34 45.6K
11:30 4.34 4.34 4.34 4.34 5.5K
13:00 4.34 4.35 4.33 4.34 536.4K
13:05 4.34 4.34 4.33 4.33 206.3K
13:10 4.34 4.35 4.33 4.34 261.8K
13:15 4.35 4.35 4.34 4.35 102.0K
13:20 4.34 4.35 4.33 4.33 430.0K
13:25 4.34 4.35 4.33 4.35 1,454.5K
13:30 4.35 4.35 4.33 4.34 223.6K
13:35 4.34 4.35 4.34 4.34 267.5K
13:40 4.34 4.34 4.33 4.34 290.6K
13:45 4.34 4.34 4.33 4.34 166.5K
13:50 4.34 4.34 4.33 4.34 207.8K
13:55 4.34 4.34 4.33 4.33 312.0K
14:00 4.33 4.34 4.33 4.33 617.4K
14:05 4.34 4.34 4.33 4.33 208.3K
14:10 4.34 4.34 4.33 4.34 85.5K
14:15 4.34 4.34 4.33 4.34 318.5K
14:20 4.34 4.35 4.34 4.34 833.3K
14:25 4.34 4.35 4.33 4.35 1,141.2K
14:30 4.35 4.35 4.33 4.34 253.5K
14:35 4.33 4.34 4.33 4.33 430.1K
14:40 4.33 4.34 4.33 4.34 284.5K
14:45 4.34 4.34 4.33 4.33 351.0K
14:50 4.33 4.34 4.33 4.34 846.1K
14:55 4.34 4.35 4.33 4.34 469.0K
15:40 4.34 4.34 4.34 4.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음