Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.33 4.34 4.31 4.32 1,439.9K
09:35 4.31 4.32 4.31 4.32 530.5K
09:40 4.32 4.32 4.31 4.32 596.3K
09:45 4.32 4.33 4.29 4.30 2,133.1K
09:50 4.30 4.30 4.29 4.30 278.1K
09:55 4.29 4.31 4.29 4.30 785.4K
10:00 4.30 4.31 4.29 4.30 758.0K
10:05 4.30 4.31 4.30 4.30 87.8K
10:10 4.30 4.31 4.30 4.30 278.5K
10:15 4.30 4.31 4.29 4.30 922.1K
10:20 4.29 4.30 4.29 4.30 308.9K
10:25 4.30 4.31 4.30 4.30 740.8K
10:30 4.30 4.31 4.29 4.31 49.7K
10:35 4.31 4.31 4.29 4.30 359.0K
10:40 4.30 4.31 4.29 4.31 236.5K
10:45 4.31 4.32 4.30 4.32 659.7K
10:50 4.32 4.32 4.31 4.32 80.2K
10:55 4.32 4.32 4.30 4.31 524.7K
11:00 4.31 4.31 4.30 4.31 157.1K
11:05 4.31 4.32 4.30 4.32 191.3K
11:10 4.32 4.32 4.31 4.31 141.0K
11:15 4.32 4.32 4.31 4.32 69.8K
11:20 4.32 4.32 4.31 4.31 81.6K
11:25 4.32 4.32 4.31 4.32 265.8K
11:30 4.32 4.32 4.32 4.32 4.1K
13:00 4.31 4.39 4.31 4.37 4,372.8K
13:05 4.38 4.38 4.37 4.38 853.0K
13:10 4.38 4.46 4.38 4.42 4,182.9K
13:15 4.42 4.43 4.40 4.40 770.7K
13:20 4.41 4.41 4.39 4.39 711.8K
13:25 4.40 4.41 4.39 4.39 500.0K
13:30 4.39 4.40 4.38 4.39 322.0K
13:35 4.39 4.39 4.37 4.38 446.1K
13:40 4.38 4.38 4.36 4.36 491.0K
13:45 4.37 4.37 4.36 4.37 98.2K
13:50 4.37 4.38 4.36 4.37 404.9K
13:55 4.37 4.38 4.36 4.37 190.6K
14:00 4.38 4.38 4.36 4.37 293.8K
14:05 4.37 4.38 4.36 4.37 321.4K
14:10 4.37 4.37 4.36 4.37 192.1K
14:15 4.37 4.38 4.36 4.38 266.7K
14:20 4.38 4.39 4.37 4.38 425.6K
14:25 4.38 4.39 4.38 4.38 199.5K
14:30 4.38 4.39 4.37 4.37 489.5K
14:35 4.37 4.38 4.37 4.38 380.3K
14:40 4.38 4.38 4.37 4.37 196.2K
14:45 4.37 4.38 4.37 4.38 529.7K
14:50 4.38 4.39 4.37 4.38 607.8K
14:55 4.38 4.39 4.38 4.39 211.3K
15:40 4.38 4.38 4.38 4.38 125.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음