Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.30 4.30 4.27 4.29 1,054.2K
09:35 4.29 4.29 4.27 4.28 834.1K
09:40 4.29 4.29 4.27 4.27 736.7K
09:45 4.27 4.28 4.26 4.26 1,229.5K
09:50 4.27 4.27 4.26 4.26 625.4K
09:55 4.26 4.27 4.25 4.25 677.6K
10:00 4.26 4.26 4.25 4.25 222.4K
10:05 4.25 4.26 4.24 4.25 1,199.6K
10:10 4.25 4.27 4.25 4.27 344.5K
10:15 4.26 4.27 4.26 4.27 69.0K
10:20 4.26 4.28 4.26 4.28 416.9K
10:25 4.28 4.28 4.27 4.28 89.6K
10:30 4.27 4.29 4.27 4.29 336.6K
10:35 4.29 4.30 4.28 4.29 699.3K
10:40 4.29 4.30 4.29 4.30 124.8K
10:45 4.29 4.30 4.28 4.28 282.6K
10:50 4.30 4.30 4.29 4.29 243.9K
10:55 4.29 4.30 4.28 4.29 224.6K
11:00 4.29 4.30 4.28 4.29 96.8K
11:05 4.29 4.29 4.28 4.29 41.9K
11:10 4.28 4.29 4.28 4.28 127.5K
11:15 4.28 4.30 4.28 4.29 158.0K
11:20 4.28 4.29 4.28 4.28 76.3K
11:25 4.28 4.29 4.28 4.29 303.6K
11:30 4.29 4.29 4.29 4.29 5.0K
13:00 4.29 4.29 4.28 4.29 78.5K
13:05 4.29 4.29 4.27 4.27 292.0K
13:10 4.27 4.28 4.27 4.27 53.7K
13:15 4.27 4.28 4.27 4.28 77.3K
13:20 4.28 4.29 4.27 4.28 167.3K
13:25 4.28 4.28 4.27 4.28 71.8K
13:30 4.28 4.28 4.26 4.26 242.3K
13:35 4.26 4.27 4.26 4.26 25.6K
13:40 4.26 4.27 4.26 4.27 277.3K
13:45 4.26 4.27 4.26 4.26 159.1K
13:50 4.26 4.27 4.26 4.26 56.1K
13:55 4.26 4.27 4.26 4.27 68.3K
14:00 4.27 4.27 4.26 4.27 173.3K
14:05 4.27 4.28 4.26 4.27 93.1K
14:10 4.27 4.28 4.27 4.27 46.3K
14:15 4.28 4.28 4.27 4.28 101.1K
14:20 4.28 4.29 4.27 4.27 252.6K
14:25 4.27 4.29 4.27 4.27 134.9K
14:30 4.28 4.29 4.27 4.28 155.3K
14:35 4.28 4.29 4.28 4.29 245.3K
14:40 4.28 4.29 4.28 4.28 137.8K
14:45 4.28 4.30 4.28 4.30 506.7K
14:50 4.29 4.30 4.28 4.29 576.3K
14:55 4.29 4.30 4.29 4.29 90.4K
15:40 4.30 4.30 4.30 4.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음