Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.29 4.29 4.27 4.27 379.8K
09:35 4.28 4.29 4.27 4.29 418.9K
09:40 4.28 4.29 4.28 4.28 189.6K
09:45 4.28 4.29 4.27 4.27 335.2K
09:50 4.28 4.28 4.27 4.28 89.1K
09:55 4.28 4.28 4.27 4.28 145.7K
10:00 4.28 4.28 4.27 4.28 87.0K
10:05 4.28 4.28 4.27 4.27 108.0K
10:10 4.28 4.28 4.26 4.28 740.3K
10:15 4.28 4.28 4.26 4.28 229.4K
10:20 4.27 4.28 4.27 4.28 85.7K
10:25 4.27 4.28 4.27 4.27 30.9K
10:30 4.28 4.28 4.27 4.27 437.7K
10:35 4.28 4.29 4.27 4.28 363.0K
10:40 4.28 4.29 4.27 4.28 244.0K
10:45 4.28 4.28 4.27 4.27 158.9K
10:50 4.27 4.28 4.27 4.27 30.5K
10:55 4.27 4.28 4.27 4.28 205.9K
11:00 4.27 4.28 4.27 4.27 48.2K
11:05 4.27 4.28 4.26 4.26 257.3K
11:10 4.26 4.27 4.26 4.26 295.2K
11:15 4.27 4.27 4.26 4.26 54.4K
11:20 4.26 4.27 4.26 4.27 43.8K
11:25 4.27 4.27 4.26 4.26 54.9K
13:00 4.27 4.29 4.27 4.28 542.2K
13:05 4.28 4.28 4.27 4.28 72.2K
13:10 4.28 4.28 4.27 4.27 39.2K
13:15 4.27 4.28 4.27 4.27 24.6K
13:20 4.28 4.28 4.27 4.27 21.2K
13:25 4.28 4.28 4.26 4.26 543.7K
13:30 4.26 4.27 4.26 4.26 493.8K
13:35 4.26 4.26 4.25 4.25 311.9K
13:40 4.25 4.26 4.25 4.25 57.0K
13:45 4.25 4.26 4.24 4.25 786.6K
13:50 4.25 4.25 4.24 4.25 200.6K
13:55 4.25 4.25 4.24 4.24 449.7K
14:00 4.24 4.25 4.23 4.25 378.3K
14:05 4.25 4.25 4.23 4.24 353.6K
14:10 4.23 4.23 4.21 4.22 737.4K
14:15 4.23 4.23 4.21 4.21 401.5K
14:20 4.22 4.22 4.20 4.21 1,272.2K
14:25 4.21 4.21 4.20 4.20 403.2K
14:30 4.21 4.22 4.18 4.19 782.2K
14:35 4.18 4.20 4.18 4.19 497.5K
14:40 4.19 4.20 4.19 4.20 340.9K
14:45 4.19 4.21 4.19 4.21 674.0K
14:50 4.21 4.21 4.20 4.20 309.5K
14:55 4.20 4.21 4.20 4.20 277.9K
15:40 4.20 4.20 4.20 4.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음