Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.23 4.23 4.20 4.21 810.1K
09:35 4.20 4.22 4.20 4.21 367.4K
09:40 4.21 4.21 4.20 4.21 256.5K
09:45 4.21 4.22 4.20 4.21 231.1K
09:50 4.22 4.22 4.21 4.21 267.0K
09:55 4.21 4.24 4.21 4.23 861.7K
10:00 4.23 4.27 4.23 4.24 1,563.9K
10:05 4.25 4.26 4.24 4.26 405.0K
10:10 4.25 4.25 4.23 4.23 443.0K
10:15 4.23 4.24 4.23 4.24 223.8K
10:20 4.24 4.24 4.23 4.23 150.8K
10:25 4.23 4.24 4.23 4.24 102.4K
10:30 4.24 4.24 4.23 4.23 260.9K
10:35 4.23 4.24 4.23 4.24 25.0K
10:40 4.23 4.26 4.23 4.26 1,030.5K
10:45 4.25 4.26 4.25 4.25 68.5K
10:50 4.25 4.27 4.25 4.26 1,007.1K
10:55 4.26 4.27 4.25 4.27 411.1K
11:00 4.26 4.29 4.26 4.29 1,121.6K
11:05 4.29 4.29 4.27 4.27 635.4K
11:10 4.27 4.28 4.27 4.28 213.5K
11:15 4.27 4.27 4.26 4.26 212.3K
11:20 4.26 4.27 4.26 4.27 212.5K
11:25 4.26 4.28 4.26 4.27 184.4K
13:00 4.27 4.28 4.27 4.27 523.4K
13:05 4.27 4.28 4.27 4.27 32.1K
13:10 4.27 4.28 4.27 4.27 53.4K
13:15 4.27 4.27 4.26 4.27 564.8K
13:20 4.27 4.28 4.27 4.27 168.0K
13:25 4.27 4.28 4.26 4.28 699.7K
13:30 4.27 4.28 4.27 4.28 222.9K
13:35 4.27 4.29 4.27 4.28 326.0K
13:40 4.27 4.28 4.27 4.28 280.0K
13:45 4.27 4.28 4.26 4.27 379.1K
13:50 4.26 4.27 4.26 4.27 90.4K
13:55 4.26 4.27 4.26 4.27 76.7K
14:00 4.26 4.27 4.26 4.27 149.2K
14:05 4.26 4.27 4.26 4.26 125.9K
14:10 4.26 4.27 4.25 4.26 457.7K
14:15 4.26 4.27 4.26 4.27 19.3K
14:20 4.26 4.27 4.26 4.26 28.1K
14:25 4.26 4.27 4.26 4.27 65.9K
14:30 4.26 4.27 4.26 4.27 43.4K
14:35 4.27 4.27 4.26 4.26 110.0K
14:40 4.26 4.27 4.25 4.26 646.0K
14:45 4.26 4.26 4.25 4.25 259.7K
14:50 4.25 4.26 4.25 4.26 151.2K
14:55 4.25 4.27 4.25 4.27 74.9K
15:40 4.26 4.26 4.26 4.26 67.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음