Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.25 4.26 4.23 4.23 1,118.3K
09:35 4.23 4.24 4.22 4.23 1,279.5K
09:40 4.23 4.28 4.22 4.27 1,108.2K
09:45 4.26 4.27 4.25 4.26 543.7K
09:50 4.26 4.26 4.24 4.24 328.2K
09:55 4.24 4.25 4.23 4.23 423.6K
10:00 4.23 4.26 4.23 4.26 661.5K
10:05 4.25 4.33 4.25 4.33 3,090.9K
10:10 4.32 4.35 4.32 4.33 2,011.9K
10:15 4.32 4.33 4.31 4.31 408.4K
10:20 4.31 4.32 4.30 4.31 417.1K
10:25 4.30 4.31 4.29 4.29 466.1K
10:30 4.29 4.34 4.29 4.33 1,159.5K
10:35 4.33 4.36 4.33 4.34 2,214.2K
10:40 4.35 4.38 4.35 4.37 2,296.7K
10:45 4.37 4.38 4.36 4.36 1,119.6K
10:50 4.36 4.36 4.34 4.34 495.3K
10:55 4.34 4.35 4.34 4.34 252.7K
11:00 4.35 4.35 4.33 4.34 204.8K
11:05 4.34 4.34 4.33 4.33 146.5K
11:10 4.33 4.33 4.32 4.32 254.3K
11:15 4.32 4.33 4.31 4.31 374.5K
11:20 4.32 4.33 4.31 4.32 314.4K
11:25 4.33 4.33 4.32 4.33 219.9K
11:30 4.33 4.33 4.33 4.33 6.1K
13:00 4.33 4.34 4.32 4.32 450.3K
13:05 4.32 4.33 4.32 4.33 147.7K
13:10 4.32 4.33 4.32 4.32 81.1K
13:15 4.32 4.33 4.31 4.31 625.9K
13:20 4.31 4.32 4.31 4.31 131.9K
13:25 4.32 4.32 4.31 4.31 99.1K
13:30 4.31 4.32 4.31 4.32 77.1K
13:35 4.31 4.32 4.31 4.32 193.3K
13:40 4.31 4.31 4.29 4.30 788.4K
13:45 4.30 4.31 4.29 4.30 292.5K
13:50 4.30 4.30 4.29 4.30 134.2K
13:55 4.29 4.30 4.29 4.29 212.1K
14:00 4.29 4.30 4.29 4.30 119.8K
14:05 4.30 4.30 4.29 4.30 478.4K
14:10 4.30 4.30 4.29 4.29 97.4K
14:15 4.30 4.32 4.29 4.31 656.1K
14:20 4.31 4.31 4.31 4.31 459.0K
14:25 4.31 4.32 4.30 4.32 458.6K
14:30 4.32 4.33 4.31 4.33 587.3K
14:35 4.33 4.33 4.31 4.31 407.9K
14:40 4.32 4.32 4.31 4.32 573.3K
14:45 4.31 4.32 4.31 4.31 274.5K
14:50 4.31 4.32 4.31 4.31 391.8K
14:55 4.32 4.32 4.31 4.32 154.6K
15:40 4.32 4.32 4.32 4.32 81.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음