Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.37 4.37 4.33 4.33 1,740.6K
09:35 4.34 4.35 4.33 4.33 349.2K
09:40 4.33 4.34 4.32 4.33 604.4K
09:45 4.33 4.34 4.33 4.34 256.3K
09:50 4.33 4.34 4.32 4.33 611.6K
09:55 4.33 4.34 4.33 4.33 381.9K
10:00 4.33 4.34 4.33 4.34 313.4K
10:05 4.33 4.34 4.33 4.33 213.6K
10:10 4.34 4.34 4.33 4.33 152.2K
10:15 4.33 4.34 4.33 4.34 206.9K
10:20 4.34 4.34 4.33 4.33 495.6K
10:25 4.33 4.35 4.33 4.35 609.1K
10:30 4.34 4.35 4.34 4.35 421.9K
10:35 4.35 4.35 4.34 4.34 99.7K
10:40 4.34 4.35 4.34 4.34 177.3K
10:45 4.35 4.36 4.34 4.35 382.3K
10:50 4.35 4.36 4.34 4.35 313.9K
10:55 4.35 4.36 4.34 4.34 140.1K
11:00 4.35 4.35 4.34 4.34 169.8K
11:05 4.34 4.35 4.33 4.33 781.7K
11:10 4.33 4.34 4.33 4.34 134.7K
11:15 4.33 4.34 4.33 4.34 153.7K
11:20 4.33 4.34 4.33 4.33 96.9K
11:25 4.33 4.34 4.33 4.34 389.4K
11:30 4.34 4.34 4.34 4.34 15.1K
13:00 4.34 4.35 4.32 4.32 854.0K
13:05 4.32 4.33 4.31 4.32 791.9K
13:10 4.32 4.32 4.31 4.31 804.3K
13:15 4.31 4.33 4.31 4.33 462.2K
13:20 4.33 4.33 4.31 4.32 314.6K
13:25 4.33 4.33 4.32 4.32 186.0K
13:30 4.32 4.33 4.32 4.32 184.1K
13:35 4.32 4.33 4.30 4.30 1,051.3K
13:40 4.31 4.31 4.30 4.30 131.1K
13:45 4.31 4.31 4.30 4.31 176.3K
13:50 4.30 4.32 4.30 4.31 495.9K
13:55 4.31 4.32 4.30 4.31 595.6K
14:00 4.31 4.31 4.30 4.30 739.0K
14:05 4.30 4.32 4.30 4.31 260.0K
14:10 4.31 4.32 4.31 4.31 174.1K
14:15 4.31 4.32 4.31 4.31 58.6K
14:20 4.31 4.32 4.31 4.31 182.0K
14:25 4.31 4.32 4.30 4.30 508.4K
14:30 4.30 4.31 4.30 4.30 425.8K
14:35 4.31 4.31 4.30 4.30 587.1K
14:40 4.31 4.31 4.29 4.30 366.7K
14:45 4.30 4.31 4.29 4.29 245.5K
14:50 4.29 4.30 4.28 4.29 1,131.5K
14:55 4.29 4.30 4.28 4.29 252.3K
15:40 4.30 4.30 4.30 4.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음