Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.37 4.38 4.35 4.36 623.7K
09:35 4.35 4.36 4.34 4.35 487.7K
09:40 4.34 4.36 4.34 4.35 434.0K
09:45 4.35 4.36 4.34 4.36 564.3K
09:50 4.35 4.36 4.34 4.35 193.1K
09:55 4.35 4.35 4.33 4.33 484.6K
10:00 4.33 4.34 4.33 4.34 341.6K
10:05 4.33 4.35 4.32 4.34 1,223.2K
10:10 4.35 4.35 4.33 4.35 572.9K
10:15 4.36 4.38 4.35 4.35 887.3K
10:20 4.36 4.36 4.35 4.36 358.1K
10:25 4.36 4.37 4.35 4.37 260.2K
10:30 4.37 4.37 4.36 4.37 140.6K
10:35 4.37 4.37 4.35 4.36 314.5K
10:40 4.35 4.36 4.34 4.35 1,779.9K
10:45 4.35 4.37 4.35 4.36 440.9K
10:50 4.36 4.36 4.34 4.35 353.3K
10:55 4.35 4.36 4.35 4.35 143.2K
11:00 4.35 4.36 4.35 4.36 136.2K
11:05 4.35 4.36 4.34 4.35 167.5K
11:10 4.34 4.36 4.34 4.35 152.2K
11:15 4.34 4.34 4.32 4.32 755.8K
11:20 4.32 4.34 4.32 4.33 184.3K
11:25 4.34 4.34 4.33 4.34 59.8K
13:00 4.33 4.34 4.32 4.33 426.4K
13:05 4.33 4.33 4.32 4.33 224.4K
13:10 4.32 4.33 4.32 4.33 221.0K
13:15 4.32 4.33 4.32 4.32 249.0K
13:20 4.33 4.34 4.32 4.33 335.7K
13:25 4.33 4.34 4.33 4.33 62.1K
13:30 4.33 4.34 4.32 4.33 365.5K
13:35 4.32 4.33 4.31 4.31 237.3K
13:40 4.32 4.32 4.31 4.32 151.9K
13:45 4.32 4.33 4.31 4.33 187.9K
13:50 4.32 4.34 4.32 4.34 264.7K
13:55 4.33 4.34 4.33 4.34 101.9K
14:00 4.34 4.34 4.32 4.32 150.3K
14:05 4.32 4.34 4.32 4.34 211.3K
14:10 4.34 4.35 4.34 4.35 90.5K
14:15 4.35 4.35 4.34 4.34 76.0K
14:20 4.35 4.37 4.34 4.36 429.9K
14:25 4.36 4.37 4.36 4.36 167.3K
14:30 4.37 4.37 4.35 4.35 332.6K
14:35 4.35 4.36 4.35 4.35 313.2K
14:40 4.36 4.36 4.35 4.36 256.6K
14:45 4.36 4.36 4.35 4.36 303.2K
14:50 4.36 4.37 4.35 4.36 318.1K
14:55 4.36 4.36 4.35 4.36 180.3K
15:40 4.36 4.36 4.36 4.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음