Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.34 4.37 4.34 4.36 986.9K
09:35 4.36 4.37 4.35 4.35 917.9K
09:40 4.35 4.36 4.34 4.35 267.3K
09:45 4.36 4.37 4.35 4.36 454.9K
09:50 4.35 4.36 4.33 4.35 539.5K
09:55 4.35 4.35 4.34 4.34 344.1K
10:00 4.34 4.34 4.33 4.34 325.6K
10:05 4.33 4.34 4.33 4.34 117.1K
10:10 4.34 4.35 4.33 4.33 264.0K
10:15 4.34 4.34 4.33 4.33 107.5K
10:20 4.34 4.34 4.33 4.33 93.0K
10:25 4.33 4.34 4.33 4.34 87.4K
10:30 4.34 4.34 4.33 4.33 503.0K
10:35 4.33 4.34 4.32 4.34 222.9K
10:40 4.34 4.34 4.33 4.34 155.0K
10:45 4.33 4.34 4.32 4.33 316.9K
10:50 4.34 4.34 4.32 4.32 157.5K
10:55 4.32 4.33 4.32 4.33 44.8K
11:00 4.33 4.33 4.31 4.32 723.4K
11:05 4.32 4.32 4.31 4.32 246.3K
11:10 4.32 4.32 4.31 4.32 115.4K
11:15 4.32 4.32 4.31 4.31 74.6K
11:20 4.31 4.31 4.30 4.31 589.9K
11:25 4.31 4.32 4.31 4.31 63.2K
13:00 4.31 4.32 4.31 4.31 84.3K
13:05 4.31 4.32 4.31 4.32 53.6K
13:10 4.32 4.32 4.31 4.32 102.9K
13:15 4.32 4.33 4.32 4.32 725.0K
13:20 4.32 4.33 4.31 4.33 473.3K
13:25 4.33 4.33 4.32 4.33 99.3K
13:30 4.33 4.33 4.32 4.33 154.9K
13:35 4.32 4.33 4.31 4.32 227.5K
13:40 4.32 4.34 4.32 4.33 319.8K
13:45 4.33 4.33 4.32 4.32 51.6K
13:50 4.33 4.34 4.32 4.34 137.6K
13:55 4.34 4.34 4.32 4.34 144.9K
14:00 4.32 4.33 4.31 4.32 283.0K
14:05 4.32 4.32 4.31 4.32 92.1K
14:10 4.31 4.32 4.31 4.31 220.5K
14:15 4.31 4.32 4.30 4.31 672.2K
14:20 4.31 4.32 4.30 4.32 263.5K
14:25 4.32 4.32 4.31 4.31 106.3K
14:30 4.32 4.32 4.29 4.29 1,112.6K
14:35 4.29 4.31 4.29 4.30 466.8K
14:40 4.29 4.31 4.29 4.30 380.9K
14:45 4.30 4.31 4.29 4.29 323.0K
14:50 4.29 4.30 4.28 4.29 502.8K
14:55 4.30 4.30 4.28 4.29 238.8K
15:40 4.30 4.30 4.30 4.30 112.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음