Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.31 4.34 4.30 4.30 1,271.4K
09:35 4.32 4.36 4.30 4.35 1,860.8K
09:40 4.36 4.36 4.34 4.35 514.6K
09:45 4.36 4.36 4.34 4.36 521.4K
09:50 4.36 4.36 4.35 4.36 269.4K
09:55 4.36 4.36 4.35 4.36 320.6K
10:00 4.35 4.37 4.35 4.36 784.2K
10:05 4.36 4.36 4.35 4.36 380.0K
10:10 4.36 4.37 4.35 4.36 417.9K
10:15 4.36 4.36 4.34 4.35 529.8K
10:20 4.36 4.37 4.36 4.36 808.8K
10:25 4.37 4.38 4.36 4.37 1,713.3K
10:30 4.37 4.38 4.36 4.38 548.1K
10:35 4.38 4.38 4.36 4.37 2,343.2K
10:40 4.37 4.37 4.36 4.37 352.7K
10:45 4.37 4.37 4.36 4.37 303.8K
10:50 4.37 4.37 4.36 4.37 672.2K
10:55 4.37 4.37 4.35 4.36 259.5K
11:00 4.36 4.36 4.35 4.35 233.5K
11:05 4.36 4.36 4.33 4.34 2,318.3K
11:10 4.34 4.35 4.33 4.33 303.1K
11:15 4.34 4.35 4.33 4.33 244.7K
11:20 4.34 4.35 4.33 4.33 269.1K
11:25 4.34 4.34 4.33 4.33 153.5K
13:00 4.34 4.34 4.32 4.32 389.8K
13:05 4.32 4.33 4.32 4.33 276.5K
13:10 4.33 4.34 4.32 4.34 248.1K
13:15 4.34 4.34 4.33 4.34 360.3K
13:20 4.34 4.35 4.33 4.33 183.6K
13:25 4.34 4.34 4.32 4.34 359.4K
13:30 4.34 4.34 4.32 4.33 285.8K
13:35 4.33 4.33 4.32 4.33 162.7K
13:40 4.33 4.33 4.32 4.33 199.6K
13:45 4.33 4.33 4.31 4.32 1,014.5K
13:50 4.31 4.32 4.31 4.32 220.3K
13:55 4.32 4.32 4.31 4.32 178.0K
14:00 4.32 4.32 4.31 4.32 184.1K
14:05 4.32 4.32 4.30 4.30 722.1K
14:10 4.30 4.31 4.30 4.31 189.3K
14:15 4.31 4.31 4.30 4.31 342.3K
14:20 4.31 4.32 4.30 4.31 313.5K
14:25 4.31 4.32 4.30 4.32 665.0K
14:30 4.32 4.33 4.31 4.31 329.6K
14:35 4.32 4.32 4.31 4.31 123.4K
14:40 4.31 4.32 4.29 4.31 2,153.5K
14:45 4.31 4.32 4.31 4.32 214.7K
14:50 4.32 4.32 4.31 4.31 308.1K
14:55 4.32 4.32 4.31 4.31 110.2K
15:40 4.32 4.32 4.32 4.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음