Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.30 4.32 4.29 4.31 701.0K
09:35 4.32 4.32 4.31 4.31 259.9K
09:40 4.31 4.32 4.30 4.31 464.5K
09:45 4.31 4.33 4.31 4.33 403.5K
09:50 4.33 4.33 4.31 4.31 480.9K
09:55 4.31 4.33 4.31 4.32 172.5K
10:00 4.32 4.32 4.31 4.31 139.7K
10:05 4.31 4.32 4.31 4.31 215.2K
10:10 4.31 4.32 4.31 4.31 135.8K
10:15 4.32 4.32 4.31 4.31 195.6K
10:20 4.31 4.33 4.31 4.33 344.2K
10:25 4.33 4.33 4.31 4.32 269.1K
10:30 4.32 4.32 4.31 4.32 148.1K
10:35 4.32 4.32 4.31 4.32 145.7K
10:40 4.32 4.32 4.31 4.32 127.2K
10:45 4.32 4.33 4.31 4.32 215.4K
10:50 4.32 4.32 4.31 4.32 119.6K
10:55 4.32 4.32 4.30 4.30 420.5K
11:00 4.31 4.31 4.30 4.31 71.2K
11:05 4.30 4.31 4.30 4.31 112.2K
11:10 4.31 4.31 4.29 4.29 419.0K
11:15 4.29 4.31 4.29 4.31 210.5K
11:20 4.31 4.31 4.30 4.30 70.3K
11:25 4.30 4.31 4.30 4.30 155.6K
13:00 4.30 4.31 4.30 4.30 153.1K
13:05 4.31 4.32 4.30 4.32 343.1K
13:10 4.32 4.33 4.32 4.33 314.1K
13:15 4.32 4.33 4.32 4.33 165.0K
13:20 4.32 4.32 4.31 4.31 208.0K
13:25 4.31 4.32 4.30 4.31 288.4K
13:30 4.30 4.31 4.30 4.30 317.6K
13:35 4.31 4.31 4.30 4.31 268.5K
13:40 4.31 4.31 4.30 4.30 59.8K
13:45 4.30 4.31 4.30 4.30 171.2K
13:50 4.30 4.30 4.29 4.30 527.4K
13:55 4.30 4.31 4.30 4.30 76.5K
14:00 4.30 4.31 4.30 4.31 66.6K
14:05 4.31 4.31 4.30 4.31 482.2K
14:10 4.31 4.32 4.30 4.30 208.1K
14:15 4.30 4.32 4.30 4.31 214.6K
14:20 4.31 4.32 4.31 4.32 263.2K
14:25 4.31 4.33 4.31 4.32 675.2K
14:30 4.32 4.34 4.32 4.32 401.9K
14:35 4.33 4.34 4.32 4.33 319.4K
14:40 4.33 4.34 4.33 4.33 104.3K
14:45 4.33 4.34 4.33 4.34 410.4K
14:50 4.34 4.34 4.33 4.34 179.9K
14:55 4.33 4.34 4.33 4.33 380.1K
15:40 4.33 4.33 4.33 4.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음