Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.33 4.34 4.31 4.31 589.5K
09:35 4.31 4.32 4.31 4.32 341.1K
09:40 4.32 4.33 4.30 4.30 652.6K
09:45 4.30 4.31 4.30 4.30 280.9K
09:50 4.30 4.31 4.29 4.30 610.9K
09:55 4.30 4.30 4.28 4.28 862.8K
10:00 4.28 4.29 4.27 4.27 642.9K
10:05 4.28 4.28 4.27 4.27 303.9K
10:10 4.28 4.28 4.27 4.27 267.5K
10:15 4.28 4.29 4.27 4.29 174.9K
10:20 4.28 4.29 4.28 4.28 64.7K
10:25 4.28 4.29 4.27 4.27 491.4K
10:30 4.27 4.29 4.27 4.28 394.9K
10:35 4.29 4.29 4.28 4.28 53.8K
10:40 4.29 4.29 4.27 4.27 380.0K
10:45 4.28 4.29 4.27 4.29 407.6K
10:50 4.28 4.29 4.28 4.28 67.5K
10:55 4.29 4.29 4.27 4.28 324.5K
11:00 4.28 4.28 4.27 4.28 119.5K
11:05 4.27 4.28 4.27 4.27 96.1K
11:10 4.27 4.29 4.27 4.28 438.8K
11:15 4.28 4.29 4.27 4.28 392.5K
11:20 4.27 4.29 4.27 4.29 69.8K
11:25 4.29 4.29 4.28 4.28 98.2K
13:00 4.29 4.29 4.28 4.28 107.3K
13:05 4.29 4.29 4.28 4.28 32.7K
13:10 4.29 4.29 4.27 4.28 403.4K
13:15 4.28 4.28 4.27 4.28 195.9K
13:20 4.28 4.29 4.27 4.29 273.8K
13:25 4.29 4.29 4.28 4.29 148.5K
13:30 4.29 4.29 4.28 4.28 25.4K
13:35 4.28 4.29 4.28 4.28 22.5K
13:40 4.28 4.29 4.28 4.29 320.9K
13:45 4.29 4.31 4.29 4.31 418.0K
13:50 4.30 4.31 4.30 4.30 18.0K
13:55 4.31 4.31 4.30 4.31 58.8K
14:00 4.30 4.32 4.30 4.31 330.9K
14:05 4.31 4.32 4.30 4.31 366.8K
14:10 4.31 4.33 4.31 4.32 398.8K
14:15 4.32 4.33 4.32 4.33 47.0K
14:20 4.33 4.33 4.31 4.32 486.0K
14:25 4.33 4.33 4.32 4.33 48.2K
14:30 4.33 4.33 4.32 4.33 474.7K
14:35 4.33 4.34 4.32 4.33 945.4K
14:40 4.33 4.34 4.33 4.34 103.7K
14:45 4.34 4.34 4.33 4.33 210.7K
14:50 4.33 4.34 4.33 4.33 177.5K
14:55 4.33 4.34 4.33 4.34 322.8K
15:40 4.34 4.34 4.34 4.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음