Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.34 4.35 4.30 4.30 1,974.4K
09:35 4.31 4.32 4.30 4.32 584.4K
09:40 4.32 4.32 4.31 4.31 556.5K
09:45 4.32 4.33 4.31 4.32 424.1K
09:50 4.32 4.33 4.32 4.32 433.2K
09:55 4.32 4.33 4.32 4.33 194.4K
10:00 4.33 4.34 4.32 4.33 441.3K
10:05 4.33 4.34 4.32 4.34 507.5K
10:10 4.34 4.34 4.32 4.34 583.4K
10:15 4.33 4.35 4.33 4.34 624.5K
10:20 4.34 4.35 4.34 4.35 532.9K
10:25 4.34 4.35 4.33 4.33 156.2K
10:30 4.33 4.34 4.33 4.33 80.2K
10:35 4.33 4.33 4.32 4.32 316.4K
10:40 4.32 4.33 4.32 4.32 464.7K
10:45 4.33 4.34 4.32 4.33 268.8K
10:50 4.33 4.34 4.33 4.33 33.0K
10:55 4.34 4.34 4.33 4.33 97.4K
11:00 4.33 4.34 4.33 4.33 54.2K
11:05 4.34 4.35 4.33 4.34 626.6K
11:10 4.34 4.35 4.34 4.35 153.7K
11:15 4.34 4.35 4.34 4.35 293.2K
11:20 4.34 4.35 4.34 4.35 190.7K
11:25 4.34 4.36 4.34 4.36 590.4K
13:00 4.35 4.37 4.34 4.35 950.5K
13:05 4.35 4.35 4.34 4.35 160.6K
13:10 4.35 4.36 4.34 4.35 194.0K
13:15 4.35 4.35 4.34 4.35 51.1K
13:20 4.35 4.35 4.34 4.35 860.2K
13:25 4.35 4.35 4.34 4.35 84.3K
13:30 4.34 4.35 4.34 4.35 222.9K
13:35 4.35 4.35 4.34 4.35 186.0K
13:40 4.35 4.35 4.33 4.35 190.8K
13:45 4.34 4.35 4.33 4.35 180.8K
13:50 4.35 4.35 4.34 4.35 243.4K
13:55 4.34 4.35 4.34 4.35 40.5K
14:00 4.35 4.36 4.34 4.36 591.6K
14:05 4.36 4.36 4.35 4.36 120.9K
14:10 4.35 4.36 4.35 4.36 94.4K
14:15 4.36 4.37 4.35 4.37 1,310.4K
14:20 4.37 4.37 4.36 4.37 64.3K
14:25 4.37 4.37 4.36 4.36 132.4K
14:30 4.37 4.37 4.36 4.37 612.5K
14:35 4.37 4.37 4.36 4.36 1,770.1K
14:40 4.36 4.37 4.35 4.37 516.7K
14:45 4.37 4.37 4.36 4.36 676.1K
14:50 4.36 4.38 4.36 4.37 787.9K
14:55 4.37 4.38 4.37 4.37 244.6K
15:40 4.37 4.37 4.37 4.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음