Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.45 4.46 4.44 4.44 1,361.4K
09:35 4.44 4.45 4.44 4.44 465.3K
09:40 4.45 4.45 4.43 4.44 263.4K
09:45 4.43 4.44 4.42 4.42 527.5K
09:50 4.42 4.43 4.41 4.42 662.0K
09:55 4.42 4.43 4.41 4.42 406.3K
10:00 4.41 4.43 4.41 4.43 465.1K
10:05 4.42 4.43 4.42 4.42 298.6K
10:10 4.42 4.43 4.41 4.42 494.0K
10:15 4.41 4.42 4.41 4.41 44.2K
10:20 4.41 4.42 4.40 4.40 975.9K
10:25 4.40 4.42 4.40 4.42 260.2K
10:30 4.41 4.43 4.41 4.42 351.1K
10:35 4.42 4.42 4.41 4.42 39.8K
10:40 4.42 4.44 4.41 4.43 449.7K
10:45 4.43 4.44 4.43 4.43 150.3K
10:50 4.43 4.44 4.43 4.44 38.1K
10:55 4.43 4.43 4.42 4.42 184.5K
11:00 4.43 4.43 4.42 4.43 40.6K
11:05 4.43 4.43 4.42 4.42 69.0K
11:10 4.43 4.43 4.42 4.43 43.6K
11:15 4.43 4.44 4.42 4.42 474.7K
11:20 4.43 4.43 4.42 4.43 49.0K
11:25 4.43 4.43 4.42 4.43 55.5K
13:00 4.43 4.43 4.42 4.42 135.8K
13:05 4.42 4.43 4.42 4.42 46.9K
13:10 4.42 4.43 4.41 4.41 490.8K
13:15 4.42 4.43 4.41 4.42 232.1K
13:20 4.42 4.43 4.42 4.42 258.4K
13:25 4.42 4.43 4.42 4.42 118.1K
13:30 4.42 4.44 4.42 4.44 862.0K
13:35 4.44 4.44 4.42 4.42 208.9K
13:40 4.42 4.43 4.42 4.43 129.1K
13:45 4.43 4.43 4.42 4.42 266.7K
13:50 4.42 4.43 4.42 4.42 158.7K
13:55 4.43 4.43 4.42 4.43 194.0K
14:00 4.42 4.43 4.42 4.42 39.7K
14:05 4.42 4.44 4.42 4.43 313.4K
14:10 4.43 4.44 4.42 4.43 258.4K
14:15 4.42 4.43 4.42 4.42 28.7K
14:20 4.42 4.43 4.42 4.42 498.3K
14:25 4.42 4.43 4.41 4.41 549.9K
14:30 4.41 4.42 4.41 4.42 171.1K
14:35 4.42 4.43 4.42 4.42 65.1K
14:40 4.43 4.43 4.42 4.43 48.3K
14:45 4.42 4.43 4.41 4.41 597.7K
14:50 4.41 4.42 4.41 4.41 316.7K
14:55 4.41 4.42 4.41 4.41 136.7K
15:40 4.42 4.42 4.42 4.42 54.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음