6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.39 | 5.08 | 5.37 | 37,163.9K |
| 09:35 | 5.38 | 5.48 | 5.30 | 5.33 | 21,580.1K |
| 09:40 | 5.33 | 5.33 | 5.16 | 5.26 | 10,131.5K |
| 09:45 | 5.25 | 5.26 | 5.18 | 5.19 | 5,208.7K |
| 09:50 | 5.19 | 5.25 | 5.18 | 5.24 | 4,026.0K |
| 09:55 | 5.22 | 5.34 | 5.21 | 5.29 | 5,926.3K |
| 10:00 | 5.26 | 5.28 | 5.23 | 5.25 | 3,393.0K |
| 10:05 | 5.24 | 5.25 | 5.20 | 5.21 | 3,044.6K |
| 10:10 | 5.21 | 5.26 | 5.13 | 5.20 | 4,214.0K |
| 10:15 | 5.22 | 5.22 | 5.17 | 5.20 | 1,679.7K |
| 10:20 | 5.20 | 5.22 | 5.18 | 5.21 | 1,414.2K |
| 10:25 | 5.20 | 5.20 | 5.16 | 5.18 | 1,377.9K |
| 10:30 | 5.19 | 5.24 | 5.15 | 5.24 | 2,118.1K |
| 10:35 | 5.23 | 5.24 | 5.20 | 5.23 | 2,148.4K |
| 10:40 | 5.24 | 5.25 | 5.22 | 5.25 | 1,305.7K |
| 10:45 | 5.25 | 5.34 | 5.24 | 5.29 | 2,725.5K |
| 10:50 | 5.29 | 5.30 | 5.23 | 5.23 | 1,470.8K |
| 10:55 | 5.23 | 5.26 | 5.23 | 5.25 | 860.4K |
| 11:00 | 5.24 | 5.25 | 5.23 | 5.24 | 764.9K |
| 11:05 | 5.24 | 5.26 | 5.23 | 5.25 | 763.6K |
| 11:10 | 5.26 | 5.26 | 5.23 | 5.25 | 726.7K |
| 11:15 | 5.26 | 5.31 | 5.25 | 5.27 | 1,406.3K |
| 11:20 | 5.27 | 5.32 | 5.26 | 5.30 | 1,430.0K |
| 11:25 | 5.30 | 5.31 | 5.28 | 5.30 | 1,175.8K |
| 13:00 | 5.31 | 5.31 | 5.24 | 5.24 | 1,428.7K |
| 13:05 | 5.24 | 5.24 | 5.20 | 5.22 | 1,428.4K |
| 13:10 | 5.23 | 5.26 | 5.20 | 5.21 | 1,448.8K |
| 13:15 | 5.21 | 5.21 | 5.19 | 5.19 | 1,115.3K |
| 13:20 | 5.19 | 5.20 | 5.13 | 5.13 | 2,448.9K |
| 13:25 | 5.13 | 5.14 | 5.10 | 5.10 | 2,364.1K |
| 13:30 | 5.11 | 5.14 | 5.10 | 5.11 | 1,700.6K |
| 13:35 | 5.11 | 5.11 | 5.10 | 5.10 | 695.7K |
| 13:40 | 5.10 | 5.11 | 5.09 | 5.10 | 1,247.2K |
| 13:45 | 5.10 | 5.42 | 5.09 | 5.42 | 8,002.6K |
| 13:50 | 5.43 | 5.62 | 5.43 | 5.59 | 10,295.8K |
| 13:55 | 5.58 | 5.59 | 5.41 | 5.44 | 3,624.6K |
| 14:00 | 5.43 | 5.45 | 5.34 | 5.34 | 2,051.2K |
| 14:05 | 5.35 | 5.41 | 5.35 | 5.36 | 1,378.3K |
| 14:10 | 5.37 | 5.38 | 5.36 | 5.36 | 988.2K |
| 14:15 | 5.36 | 5.36 | 5.31 | 5.32 | 1,101.6K |
| 14:20 | 5.32 | 5.33 | 5.31 | 5.31 | 1,105.9K |
| 14:25 | 5.30 | 5.32 | 5.21 | 5.30 | 1,806.8K |
| 14:30 | 5.30 | 5.30 | 5.22 | 5.25 | 1,111.9K |
| 14:35 | 5.25 | 5.25 | 5.20 | 5.21 | 1,762.2K |
| 14:40 | 5.20 | 5.30 | 5.20 | 5.30 | 2,306.0K |
| 14:45 | 5.29 | 5.29 | 5.23 | 5.28 | 2,324.6K |
| 14:50 | 5.28 | 5.31 | 5.24 | 5.31 | 2,401.2K |
| 14:55 | 5.31 | 5.38 | 5.31 | 5.37 | 2,076.9K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |