6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.19 | 5.05 | 5.15 | 17,505.1K |
| 09:35 | 5.15 | 5.18 | 5.09 | 5.18 | 4,936.0K |
| 09:40 | 5.16 | 5.26 | 5.11 | 5.21 | 5,125.0K |
| 09:45 | 5.21 | 5.24 | 5.16 | 5.21 | 2,957.3K |
| 09:50 | 5.21 | 5.27 | 5.20 | 5.24 | 3,329.6K |
| 09:55 | 5.24 | 5.27 | 5.16 | 5.17 | 2,739.1K |
| 10:00 | 5.16 | 5.19 | 5.16 | 5.17 | 1,933.4K |
| 10:05 | 5.17 | 5.19 | 5.15 | 5.16 | 1,603.9K |
| 10:10 | 5.16 | 5.17 | 5.11 | 5.15 | 3,399.8K |
| 10:15 | 5.14 | 5.16 | 5.12 | 5.16 | 1,259.2K |
| 10:20 | 5.15 | 5.18 | 5.12 | 5.13 | 1,313.1K |
| 10:25 | 5.12 | 5.14 | 5.10 | 5.11 | 1,426.2K |
| 10:30 | 5.11 | 5.14 | 5.10 | 5.10 | 1,239.3K |
| 10:35 | 5.11 | 5.15 | 5.08 | 5.14 | 1,836.2K |
| 10:40 | 5.14 | 5.18 | 5.12 | 5.16 | 1,119.6K |
| 10:45 | 5.16 | 5.17 | 5.12 | 5.17 | 629.2K |
| 10:50 | 5.17 | 5.18 | 5.15 | 5.15 | 793.2K |
| 10:55 | 5.16 | 5.16 | 5.14 | 5.14 | 558.5K |
| 11:00 | 5.14 | 5.16 | 5.13 | 5.13 | 794.5K |
| 11:05 | 5.13 | 5.16 | 5.13 | 5.14 | 571.9K |
| 11:10 | 5.15 | 5.16 | 5.12 | 5.13 | 914.7K |
| 11:15 | 5.13 | 5.13 | 5.10 | 5.11 | 1,099.2K |
| 11:20 | 5.10 | 5.13 | 5.10 | 5.12 | 871.2K |
| 11:25 | 5.12 | 5.12 | 5.09 | 5.10 | 1,299.4K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 13:00 | 5.10 | 5.12 | 5.09 | 5.09 | 1,016.1K |
| 13:05 | 5.09 | 5.10 | 5.08 | 5.09 | 893.4K |
| 13:10 | 5.08 | 5.09 | 5.07 | 5.07 | 1,185.4K |
| 13:15 | 5.08 | 5.14 | 5.07 | 5.11 | 1,374.9K |
| 13:20 | 5.10 | 5.10 | 5.07 | 5.08 | 803.0K |
| 13:25 | 5.08 | 5.09 | 5.07 | 5.09 | 695.8K |
| 13:30 | 5.09 | 5.09 | 5.06 | 5.07 | 962.1K |
| 13:35 | 5.06 | 5.07 | 5.05 | 5.07 | 1,306.5K |
| 13:40 | 5.06 | 5.11 | 5.06 | 5.08 | 1,017.4K |
| 13:45 | 5.09 | 5.09 | 5.07 | 5.07 | 708.6K |
| 13:50 | 5.07 | 5.10 | 5.07 | 5.07 | 881.1K |
| 13:55 | 5.08 | 5.08 | 5.04 | 5.06 | 2,163.6K |
| 14:00 | 5.06 | 5.10 | 5.06 | 5.07 | 1,107.2K |
| 14:05 | 5.07 | 5.07 | 5.04 | 5.06 | 1,688.3K |
| 14:10 | 5.06 | 5.07 | 5.05 | 5.07 | 823.3K |
| 14:15 | 5.06 | 5.10 | 5.06 | 5.10 | 745.4K |
| 14:20 | 5.10 | 5.10 | 5.08 | 5.09 | 666.2K |
| 14:25 | 5.09 | 5.10 | 5.06 | 5.07 | 856.8K |
| 14:30 | 5.08 | 5.09 | 5.06 | 5.06 | 853.9K |
| 14:35 | 5.06 | 5.07 | 5.06 | 5.06 | 1,147.5K |
| 14:40 | 5.06 | 5.07 | 5.03 | 5.07 | 3,064.9K |
| 14:45 | 5.07 | 5.07 | 5.04 | 5.05 | 1,871.7K |
| 14:50 | 5.05 | 5.06 | 5.02 | 5.02 | 3,796.7K |
| 14:55 | 5.02 | 5.06 | 5.02 | 5.05 | 2,737.9K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 1,513.6K |