6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 5.04 | 4.87 | 4.93 | 11,702.3K |
| 09:35 | 4.93 | 5.00 | 4.89 | 5.00 | 4,101.8K |
| 09:40 | 5.01 | 5.02 | 4.95 | 4.97 | 2,905.6K |
| 09:45 | 4.97 | 5.04 | 4.97 | 5.01 | 2,563.9K |
| 09:50 | 5.03 | 5.07 | 5.00 | 5.01 | 3,243.5K |
| 09:55 | 5.01 | 5.03 | 4.99 | 5.00 | 1,301.2K |
| 10:00 | 5.00 | 5.05 | 5.00 | 5.05 | 1,166.8K |
| 10:05 | 5.05 | 5.05 | 4.98 | 4.98 | 1,289.4K |
| 10:10 | 5.00 | 5.05 | 4.98 | 5.02 | 1,500.7K |
| 10:15 | 5.01 | 5.02 | 5.00 | 5.00 | 809.3K |
| 10:20 | 5.00 | 5.05 | 4.98 | 5.03 | 1,449.9K |
| 10:25 | 5.03 | 5.04 | 5.00 | 5.03 | 679.1K |
| 10:30 | 5.03 | 5.05 | 5.02 | 5.04 | 1,223.2K |
| 10:35 | 5.03 | 5.14 | 5.03 | 5.11 | 5,079.2K |
| 10:40 | 5.14 | 5.17 | 5.11 | 5.17 | 6,086.2K |
| 10:45 | 5.17 | 5.18 | 5.12 | 5.12 | 3,710.6K |
| 10:50 | 5.12 | 5.14 | 5.10 | 5.12 | 1,967.0K |
| 10:55 | 5.12 | 5.13 | 5.09 | 5.11 | 1,206.6K |
| 11:00 | 5.11 | 5.12 | 5.10 | 5.11 | 890.2K |
| 11:05 | 5.11 | 5.13 | 5.10 | 5.11 | 1,198.8K |
| 11:10 | 5.11 | 5.12 | 5.05 | 5.05 | 1,462.6K |
| 11:15 | 5.04 | 5.10 | 5.04 | 5.09 | 1,031.7K |
| 11:20 | 5.08 | 5.09 | 5.05 | 5.07 | 999.7K |
| 11:25 | 5.06 | 5.07 | 5.05 | 5.06 | 549.3K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 13:00 | 5.05 | 5.05 | 5.00 | 5.01 | 1,502.9K |
| 13:05 | 5.01 | 5.04 | 5.01 | 5.02 | 599.6K |
| 13:10 | 5.02 | 5.04 | 5.01 | 5.03 | 497.3K |
| 13:15 | 5.02 | 5.05 | 5.02 | 5.05 | 429.5K |
| 13:20 | 5.04 | 5.05 | 5.02 | 5.03 | 477.2K |
| 13:25 | 5.02 | 5.03 | 5.01 | 5.02 | 540.4K |
| 13:30 | 5.01 | 5.02 | 5.00 | 5.01 | 521.0K |
| 13:35 | 5.00 | 5.01 | 4.99 | 4.99 | 621.2K |
| 13:40 | 4.99 | 5.00 | 4.98 | 5.00 | 689.5K |
| 13:45 | 5.00 | 5.00 | 4.98 | 4.98 | 429.1K |
| 13:50 | 4.99 | 4.99 | 4.98 | 4.99 | 702.4K |
| 13:55 | 4.99 | 4.99 | 4.96 | 4.97 | 700.0K |
| 14:00 | 4.97 | 5.00 | 4.97 | 5.00 | 788.6K |
| 14:05 | 5.00 | 5.06 | 5.00 | 5.06 | 945.7K |
| 14:10 | 5.06 | 5.11 | 5.04 | 5.08 | 1,438.5K |
| 14:15 | 5.07 | 5.09 | 5.05 | 5.06 | 1,332.8K |
| 14:20 | 5.06 | 5.07 | 5.04 | 5.05 | 919.2K |
| 14:25 | 5.06 | 5.06 | 5.05 | 5.05 | 557.6K |
| 14:30 | 5.06 | 5.06 | 5.03 | 5.04 | 596.7K |
| 14:35 | 5.03 | 5.06 | 5.03 | 5.05 | 719.5K |
| 14:40 | 5.06 | 5.06 | 5.04 | 5.05 | 958.0K |
| 14:45 | 5.04 | 5.05 | 5.03 | 5.04 | 1,801.6K |
| 14:50 | 5.03 | 5.07 | 5.03 | 5.07 | 1,923.4K |
| 14:55 | 5.07 | 5.10 | 5.06 | 5.10 | 2,217.2K |
| 15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 1,491.5K |