6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.09 | 4.99 | 5.00 | 8,524.3K |
| 09:35 | 5.00 | 5.03 | 5.00 | 5.02 | 3,339.6K |
| 09:40 | 5.01 | 5.01 | 4.97 | 5.00 | 4,711.8K |
| 09:45 | 4.99 | 5.00 | 4.98 | 4.99 | 1,972.6K |
| 09:50 | 4.99 | 5.03 | 4.99 | 5.02 | 1,459.1K |
| 09:55 | 5.02 | 5.06 | 5.02 | 5.04 | 2,240.5K |
| 10:00 | 5.05 | 5.05 | 5.03 | 5.04 | 905.6K |
| 10:05 | 5.05 | 5.05 | 5.01 | 5.01 | 1,182.8K |
| 10:10 | 5.01 | 5.03 | 5.01 | 5.01 | 1,040.1K |
| 10:15 | 5.01 | 5.03 | 5.00 | 5.03 | 900.8K |
| 10:20 | 5.03 | 5.05 | 5.02 | 5.04 | 663.1K |
| 10:25 | 5.04 | 5.05 | 5.03 | 5.04 | 835.9K |
| 10:30 | 5.04 | 5.05 | 5.03 | 5.03 | 629.5K |
| 10:35 | 5.03 | 5.04 | 5.02 | 5.03 | 851.3K |
| 10:40 | 5.03 | 5.05 | 5.03 | 5.04 | 410.2K |
| 10:45 | 5.04 | 5.05 | 5.03 | 5.03 | 465.5K |
| 10:50 | 5.04 | 5.05 | 5.03 | 5.04 | 439.3K |
| 10:55 | 5.04 | 5.07 | 5.04 | 5.07 | 1,091.4K |
| 11:00 | 5.07 | 5.07 | 5.04 | 5.04 | 805.2K |
| 11:05 | 5.05 | 5.06 | 5.04 | 5.05 | 279.7K |
| 11:10 | 5.06 | 5.06 | 5.05 | 5.05 | 239.3K |
| 11:15 | 5.05 | 5.06 | 5.04 | 5.05 | 229.4K |
| 11:20 | 5.05 | 5.05 | 5.04 | 5.05 | 356.8K |
| 11:25 | 5.05 | 5.05 | 5.03 | 5.03 | 330.3K |
| 13:00 | 5.03 | 5.10 | 5.02 | 5.10 | 1,480.9K |
| 13:05 | 5.09 | 5.09 | 5.05 | 5.05 | 546.1K |
| 13:10 | 5.06 | 5.06 | 5.03 | 5.03 | 478.5K |
| 13:15 | 5.03 | 5.05 | 5.03 | 5.04 | 982.3K |
| 13:20 | 5.05 | 5.05 | 5.03 | 5.04 | 489.4K |
| 13:25 | 5.03 | 5.04 | 5.02 | 5.02 | 665.2K |
| 13:30 | 5.02 | 5.03 | 5.01 | 5.01 | 736.8K |
| 13:35 | 5.02 | 5.02 | 5.00 | 5.00 | 1,231.6K |
| 13:40 | 5.01 | 5.01 | 4.99 | 5.00 | 1,473.3K |
| 13:45 | 5.01 | 5.01 | 4.99 | 5.00 | 796.6K |
| 13:50 | 5.00 | 5.02 | 5.00 | 5.00 | 407.9K |
| 13:55 | 5.01 | 5.01 | 5.00 | 5.00 | 258.2K |
| 14:00 | 5.00 | 5.02 | 5.00 | 5.01 | 926.3K |
| 14:05 | 5.01 | 5.02 | 5.00 | 5.01 | 596.0K |
| 14:10 | 5.00 | 5.01 | 5.00 | 5.00 | 350.4K |
| 14:15 | 5.00 | 5.01 | 5.00 | 5.01 | 515.1K |
| 14:20 | 5.01 | 5.01 | 4.99 | 4.99 | 1,269.4K |
| 14:25 | 4.99 | 4.99 | 4.98 | 4.98 | 1,138.7K |
| 14:30 | 4.99 | 5.00 | 4.97 | 4.97 | 1,712.9K |
| 14:35 | 4.97 | 4.98 | 4.95 | 4.95 | 4,350.5K |
| 14:40 | 4.95 | 4.97 | 4.94 | 4.94 | 2,935.4K |
| 14:45 | 4.95 | 4.96 | 4.93 | 4.96 | 3,111.0K |
| 14:50 | 4.96 | 5.01 | 4.94 | 4.98 | 3,116.5K |
| 14:55 | 4.98 | 4.99 | 4.97 | 4.98 | 1,710.4K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |