6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.25 | 4.31 | 4.17 | 4.25 | 10,027.3K |
| 09:35 | 4.24 | 4.30 | 4.21 | 4.25 | 4,258.4K |
| 09:40 | 4.24 | 4.24 | 4.16 | 4.16 | 3,208.0K |
| 09:45 | 4.17 | 4.20 | 4.12 | 4.17 | 4,574.5K |
| 09:50 | 4.17 | 4.17 | 4.07 | 4.08 | 5,050.2K |
| 09:55 | 4.09 | 4.13 | 4.08 | 4.12 | 2,477.6K |
| 10:00 | 4.13 | 4.14 | 4.12 | 4.13 | 1,350.1K |
| 10:05 | 4.12 | 4.17 | 4.11 | 4.17 | 1,778.2K |
| 10:10 | 4.17 | 4.19 | 4.16 | 4.18 | 776.5K |
| 10:15 | 4.18 | 4.18 | 4.14 | 4.14 | 767.0K |
| 10:20 | 4.15 | 4.17 | 4.14 | 4.14 | 1,398.3K |
| 10:25 | 4.14 | 4.15 | 4.12 | 4.14 | 1,137.4K |
| 10:30 | 4.14 | 4.15 | 4.12 | 4.15 | 956.2K |
| 10:35 | 4.14 | 4.15 | 4.13 | 4.13 | 605.6K |
| 10:40 | 4.13 | 4.14 | 4.11 | 4.11 | 646.0K |
| 10:45 | 4.11 | 4.14 | 4.11 | 4.13 | 970.6K |
| 10:50 | 4.12 | 4.13 | 4.11 | 4.13 | 490.6K |
| 10:55 | 4.12 | 4.13 | 4.10 | 4.10 | 1,202.7K |
| 11:00 | 4.10 | 4.13 | 4.10 | 4.12 | 1,021.5K |
| 11:05 | 4.12 | 4.13 | 4.10 | 4.11 | 660.9K |
| 11:10 | 4.11 | 4.12 | 4.10 | 4.12 | 435.8K |
| 11:15 | 4.11 | 4.14 | 4.10 | 4.14 | 498.0K |
| 11:20 | 4.13 | 4.14 | 4.12 | 4.12 | 699.1K |
| 11:25 | 4.12 | 4.14 | 4.11 | 4.14 | 940.3K |
| 11:30 | 4.14 | 4.14 | 4.14 | 4.14 | 1.4K |
| 13:00 | 4.13 | 4.15 | 4.12 | 4.12 | 873.3K |
| 13:05 | 4.12 | 4.12 | 4.08 | 4.09 | 1,777.9K |
| 13:10 | 4.09 | 4.10 | 4.08 | 4.09 | 1,119.2K |
| 13:15 | 4.08 | 4.09 | 4.07 | 4.07 | 1,003.9K |
| 13:20 | 4.07 | 4.09 | 4.06 | 4.08 | 1,169.0K |
| 13:25 | 4.07 | 4.08 | 4.05 | 4.05 | 1,173.7K |
| 13:30 | 4.05 | 4.06 | 4.02 | 4.04 | 1,713.1K |
| 13:35 | 4.04 | 4.06 | 4.02 | 4.06 | 1,343.3K |
| 13:40 | 4.07 | 4.07 | 4.04 | 4.05 | 682.5K |
| 13:45 | 4.05 | 4.05 | 3.98 | 3.98 | 2,758.4K |
| 13:50 | 3.98 | 4.00 | 3.96 | 3.96 | 2,629.2K |
| 13:55 | 3.96 | 4.02 | 3.96 | 4.02 | 1,067.3K |
| 14:00 | 4.01 | 4.04 | 4.01 | 4.03 | 695.1K |
| 14:05 | 4.04 | 4.04 | 4.00 | 4.00 | 751.2K |
| 14:10 | 4.00 | 4.01 | 3.98 | 3.99 | 846.6K |
| 14:15 | 3.99 | 4.00 | 3.99 | 3.99 | 406.9K |
| 14:20 | 4.00 | 4.00 | 3.99 | 3.99 | 444.2K |
| 14:25 | 4.00 | 4.02 | 3.99 | 4.02 | 828.7K |
| 14:30 | 4.02 | 4.04 | 4.01 | 4.02 | 1,493.4K |
| 14:35 | 4.02 | 4.04 | 4.02 | 4.03 | 874.1K |
| 14:40 | 4.03 | 4.08 | 4.03 | 4.08 | 1,402.9K |
| 14:45 | 4.08 | 4.08 | 4.05 | 4.07 | 1,016.6K |
| 14:50 | 4.07 | 4.08 | 4.06 | 4.06 | 1,274.5K |
| 14:55 | 4.07 | 4.07 | 4.05 | 4.05 | 909.0K |
| 15:40 | 4.06 | 4.06 | 4.06 | 4.06 | 403.9K |