Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.00 4.00 3.86 3.86 7,506.0K
09:35 3.86 3.88 3.77 3.83 6,646.3K
09:40 3.82 3.86 3.79 3.84 4,395.0K
09:45 3.84 3.90 3.83 3.89 1,447.9K
09:50 3.89 3.93 3.86 3.91 1,794.9K
09:55 3.91 3.98 3.90 3.96 1,135.7K
10:00 3.97 4.02 3.96 3.98 1,976.9K
10:05 3.99 4.03 3.98 4.02 1,143.7K
10:10 4.02 4.08 4.01 4.04 1,556.6K
10:15 4.05 4.08 4.04 4.07 901.4K
10:20 4.07 4.11 4.04 4.11 2,431.3K
10:25 4.12 4.12 4.05 4.05 1,251.9K
10:30 4.04 4.07 4.03 4.07 641.6K
10:35 4.07 4.07 4.05 4.05 432.7K
10:40 4.06 4.06 4.04 4.04 643.5K
10:45 4.05 4.07 4.04 4.06 460.2K
10:50 4.06 4.07 4.05 4.07 611.7K
10:55 4.07 4.08 4.05 4.07 695.7K
11:00 4.07 4.08 4.04 4.04 354.6K
11:05 4.05 4.05 4.03 4.04 506.6K
11:10 4.04 4.06 4.03 4.03 440.3K
11:15 4.04 4.05 4.03 4.05 233.4K
11:20 4.05 4.07 4.04 4.06 295.2K
11:25 4.07 4.09 4.07 4.07 607.8K
11:30 4.07 4.07 4.07 4.07 2.0K
13:00 4.07 4.08 4.04 4.06 762.2K
13:05 4.06 4.08 4.06 4.07 397.2K
13:10 4.07 4.09 4.07 4.09 456.5K
13:15 4.08 4.10 4.08 4.10 573.3K
13:20 4.09 4.10 4.09 4.09 431.8K
13:25 4.08 4.10 4.08 4.09 374.0K
13:30 4.09 4.11 4.09 4.11 568.5K
13:35 4.10 4.13 4.10 4.13 1,043.1K
13:40 4.13 4.13 4.12 4.13 482.7K
13:45 4.12 4.13 4.12 4.13 425.4K
13:50 4.13 4.13 4.11 4.11 695.1K
13:55 4.10 4.12 4.10 4.11 460.7K
14:00 4.11 4.12 4.10 4.11 929.4K
14:05 4.10 4.12 4.09 4.12 722.1K
14:10 4.12 4.13 4.11 4.13 613.6K
14:15 4.14 4.16 4.13 4.14 879.2K
14:20 4.15 4.15 4.14 4.14 503.4K
14:25 4.14 4.15 4.14 4.14 586.3K
14:30 4.14 4.16 4.14 4.15 685.0K
14:35 4.15 4.16 4.14 4.15 569.7K
14:40 4.15 4.15 4.13 4.14 490.9K
14:45 4.14 4.14 4.13 4.13 627.1K
14:50 4.13 4.14 4.13 4.13 908.1K
14:55 4.13 4.13 4.11 4.12 735.6K
15:40 4.12 4.12 4.12 4.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음