Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.25 4.28 4.22 4.23 7,097.2K
09:35 4.23 4.30 4.23 4.29 3,880.6K
09:40 4.28 4.29 4.27 4.28 1,645.2K
09:45 4.27 4.34 4.27 4.33 2,994.0K
09:50 4.33 4.35 4.32 4.34 1,376.0K
09:55 4.35 4.35 4.30 4.31 1,065.6K
10:00 4.32 4.32 4.31 4.32 822.1K
10:05 4.31 4.32 4.29 4.30 1,211.6K
10:10 4.30 4.32 4.30 4.32 419.2K
10:15 4.31 4.32 4.30 4.31 1,040.1K
10:20 4.30 4.32 4.30 4.32 430.6K
10:25 4.32 4.32 4.30 4.30 484.9K
10:30 4.31 4.31 4.29 4.29 516.4K
10:35 4.30 4.30 4.28 4.30 499.9K
10:40 4.29 4.30 4.27 4.27 692.8K
10:45 4.27 4.28 4.26 4.28 984.7K
10:50 4.28 4.28 4.27 4.27 365.5K
10:55 4.27 4.28 4.27 4.27 450.7K
11:00 4.28 4.28 4.26 4.27 1,055.6K
11:05 4.28 4.29 4.27 4.29 488.4K
11:10 4.29 4.29 4.26 4.26 360.9K
11:15 4.26 4.28 4.25 4.28 701.7K
11:20 4.27 4.28 4.27 4.27 143.0K
11:25 4.28 4.28 4.26 4.27 491.1K
13:00 4.27 4.27 4.25 4.26 789.7K
13:05 4.27 4.27 4.25 4.26 206.1K
13:10 4.26 4.27 4.26 4.27 303.1K
13:15 4.27 4.27 4.26 4.27 203.4K
13:20 4.26 4.28 4.26 4.28 324.6K
13:25 4.28 4.28 4.27 4.27 419.3K
13:30 4.27 4.29 4.27 4.27 916.9K
13:35 4.27 4.29 4.27 4.29 313.2K
13:40 4.28 4.29 4.28 4.29 236.2K
13:45 4.29 4.29 4.27 4.27 361.4K
13:50 4.27 4.28 4.27 4.28 69.0K
13:55 4.28 4.28 4.25 4.25 789.7K
14:00 4.25 4.26 4.25 4.25 738.4K
14:05 4.25 4.28 4.25 4.27 409.3K
14:10 4.28 4.28 4.26 4.27 280.3K
14:15 4.27 4.28 4.26 4.28 281.6K
14:20 4.28 4.28 4.26 4.26 214.1K
14:25 4.27 4.27 4.26 4.26 291.3K
14:30 4.26 4.27 4.25 4.26 467.9K
14:35 4.26 4.27 4.25 4.25 655.4K
14:40 4.25 4.26 4.24 4.24 1,112.3K
14:45 4.24 4.25 4.23 4.24 1,014.5K
14:50 4.23 4.25 4.23 4.24 989.9K
14:55 4.24 4.24 4.23 4.24 332.3K
15:40 4.23 4.23 4.23 4.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음