Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.35 4.41 4.34 4.40 4,382.0K
09:35 4.40 4.40 4.37 4.37 1,471.7K
09:40 4.37 4.39 4.36 4.36 1,155.8K
09:45 4.36 4.41 4.36 4.40 2,483.1K
09:50 4.40 4.40 4.39 4.39 465.5K
09:55 4.40 4.40 4.38 4.39 505.8K
10:00 4.39 4.40 4.38 4.40 1,254.0K
10:05 4.40 4.41 4.39 4.40 576.7K
10:10 4.40 4.41 4.39 4.40 372.8K
10:15 4.40 4.41 4.39 4.40 376.4K
10:20 4.40 4.41 4.39 4.40 603.3K
10:25 4.40 4.41 4.40 4.40 332.4K
10:30 4.40 4.41 4.40 4.40 777.4K
10:35 4.40 4.42 4.40 4.41 384.6K
10:40 4.41 4.41 4.40 4.41 235.0K
10:45 4.41 4.41 4.40 4.41 374.3K
10:50 4.41 4.41 4.40 4.41 469.5K
10:55 4.41 4.41 4.40 4.41 141.8K
11:00 4.40 4.41 4.40 4.40 117.6K
11:05 4.41 4.41 4.39 4.40 595.7K
11:10 4.40 4.40 4.39 4.39 394.5K
11:15 4.40 4.41 4.39 4.40 749.8K
11:20 4.40 4.41 4.39 4.41 513.7K
11:25 4.40 4.41 4.40 4.41 157.3K
13:00 4.40 4.41 4.38 4.39 854.2K
13:05 4.39 4.39 4.37 4.38 608.5K
13:10 4.38 4.38 4.37 4.37 351.9K
13:15 4.37 4.38 4.36 4.36 789.4K
13:20 4.36 4.38 4.36 4.36 460.0K
13:25 4.36 4.37 4.36 4.36 337.3K
13:30 4.36 4.37 4.35 4.36 278.7K
13:35 4.36 4.37 4.35 4.35 398.4K
13:40 4.35 4.36 4.34 4.35 1,017.8K
13:45 4.35 4.36 4.35 4.35 557.2K
13:50 4.35 4.36 4.34 4.36 418.3K
13:55 4.35 4.36 4.35 4.36 683.5K
14:00 4.36 4.36 4.35 4.36 765.7K
14:05 4.36 4.38 4.35 4.36 921.3K
14:10 4.37 4.38 4.36 4.37 518.0K
14:15 4.37 4.38 4.36 4.36 238.5K
14:20 4.37 4.37 4.35 4.36 558.5K
14:25 4.36 4.36 4.35 4.35 475.0K
14:30 4.35 4.37 4.35 4.37 775.2K
14:35 4.37 4.37 4.36 4.36 332.6K
14:40 4.36 4.37 4.36 4.36 234.2K
14:45 4.36 4.39 4.36 4.38 1,452.8K
14:50 4.37 4.38 4.36 4.37 970.1K
14:55 4.36 4.38 4.36 4.38 472.5K
15:40 4.38 4.38 4.38 4.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음