Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.33 4.35 4.31 4.33 1,356.5K
09:35 4.34 4.34 4.32 4.33 751.3K
09:40 4.33 4.34 4.32 4.33 1,044.9K
09:45 4.32 4.34 4.32 4.33 783.5K
09:50 4.32 4.33 4.31 4.31 1,061.2K
09:55 4.31 4.32 4.30 4.31 744.6K
10:00 4.32 4.32 4.30 4.30 1,779.0K
10:05 4.30 4.31 4.30 4.31 184.9K
10:10 4.30 4.31 4.30 4.30 260.1K
10:15 4.30 4.30 4.29 4.29 823.8K
10:20 4.30 4.30 4.28 4.29 1,145.4K
10:25 4.29 4.30 4.28 4.28 360.8K
10:30 4.28 4.30 4.27 4.27 1,269.6K
10:35 4.28 4.29 4.27 4.27 442.1K
10:40 4.27 4.28 4.26 4.26 717.1K
10:45 4.26 4.28 4.26 4.28 553.5K
10:50 4.27 4.28 4.27 4.28 212.3K
10:55 4.27 4.28 4.27 4.27 94.0K
11:00 4.27 4.28 4.27 4.27 353.3K
11:05 4.27 4.27 4.26 4.27 174.9K
11:10 4.27 4.28 4.26 4.27 445.7K
11:15 4.27 4.27 4.25 4.26 483.7K
11:20 4.25 4.26 4.24 4.25 573.4K
11:25 4.25 4.25 4.23 4.24 786.0K
11:30 4.24 4.24 4.24 4.24 1.6K
13:00 4.23 4.25 4.22 4.25 1,245.2K
13:05 4.25 4.27 4.24 4.27 510.2K
13:10 4.27 4.27 4.26 4.27 354.4K
13:15 4.26 4.27 4.26 4.27 68.6K
13:20 4.26 4.26 4.25 4.25 95.4K
13:25 4.25 4.27 4.25 4.26 376.5K
13:30 4.27 4.27 4.26 4.27 264.0K
13:35 4.27 4.28 4.26 4.26 920.9K
13:40 4.26 4.27 4.25 4.25 572.3K
13:45 4.26 4.26 4.25 4.25 378.0K
13:50 4.25 4.26 4.24 4.25 95.2K
13:55 4.25 4.26 4.25 4.25 89.0K
14:00 4.25 4.28 4.25 4.27 285.4K
14:05 4.28 4.28 4.26 4.27 304.6K
14:10 4.27 4.28 4.26 4.28 396.8K
14:15 4.28 4.28 4.26 4.27 122.1K
14:20 4.27 4.27 4.26 4.27 235.2K
14:25 4.27 4.28 4.26 4.27 358.1K
14:30 4.27 4.28 4.25 4.25 660.9K
14:35 4.26 4.26 4.25 4.26 135.3K
14:40 4.25 4.27 4.25 4.26 472.1K
14:45 4.27 4.28 4.26 4.28 471.3K
14:50 4.27 4.28 4.26 4.27 493.3K
14:55 4.27 4.28 4.27 4.27 227.1K
15:40 4.27 4.27 4.27 4.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음