Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.24 4.31 4.24 4.30 1,645.2K
09:35 4.30 4.32 4.30 4.30 876.6K
09:40 4.30 4.34 4.30 4.33 1,718.5K
09:45 4.33 4.34 4.32 4.33 501.7K
09:50 4.32 4.33 4.32 4.32 904.7K
09:55 4.33 4.33 4.31 4.33 530.8K
10:00 4.33 4.33 4.32 4.33 227.1K
10:05 4.33 4.33 4.32 4.33 69.2K
10:10 4.32 4.34 4.32 4.34 569.8K
10:15 4.34 4.35 4.33 4.34 587.4K
10:20 4.34 4.35 4.34 4.35 488.6K
10:25 4.35 4.35 4.33 4.34 320.1K
10:30 4.34 4.35 4.33 4.34 321.5K
10:35 4.34 4.34 4.33 4.34 144.8K
10:40 4.34 4.35 4.33 4.34 364.6K
10:45 4.33 4.35 4.33 4.34 355.3K
10:50 4.34 4.34 4.32 4.34 444.4K
10:55 4.34 4.34 4.33 4.33 168.3K
11:00 4.33 4.35 4.33 4.34 335.7K
11:05 4.34 4.34 4.33 4.34 95.8K
11:10 4.33 4.35 4.33 4.34 187.6K
11:15 4.34 4.35 4.34 4.34 436.0K
11:20 4.35 4.36 4.34 4.35 1,049.8K
11:25 4.35 4.35 4.34 4.35 139.8K
13:00 4.35 4.35 4.33 4.33 612.8K
13:05 4.33 4.34 4.33 4.33 90.8K
13:10 4.33 4.34 4.32 4.32 190.8K
13:15 4.32 4.34 4.32 4.33 326.4K
13:20 4.33 4.34 4.32 4.32 196.3K
13:25 4.32 4.33 4.32 4.33 46.5K
13:30 4.33 4.33 4.32 4.33 122.1K
13:35 4.32 4.33 4.32 4.32 98.2K
13:40 4.32 4.33 4.32 4.32 91.2K
13:45 4.33 4.33 4.32 4.32 60.9K
13:50 4.33 4.33 4.32 4.33 90.1K
13:55 4.33 4.34 4.32 4.33 521.9K
14:00 4.33 4.34 4.32 4.33 299.8K
14:05 4.34 4.34 4.33 4.34 92.7K
14:10 4.33 4.34 4.33 4.33 40.2K
14:15 4.34 4.34 4.33 4.34 376.6K
14:20 4.33 4.34 4.33 4.33 251.9K
14:25 4.32 4.33 4.32 4.33 99.5K
14:30 4.32 4.34 4.32 4.33 747.3K
14:35 4.33 4.33 4.32 4.33 295.1K
14:40 4.33 4.33 4.31 4.32 363.7K
14:45 4.32 4.33 4.31 4.33 491.8K
14:50 4.33 4.33 4.32 4.33 541.1K
14:55 4.32 4.33 4.31 4.32 309.7K
15:40 4.32 4.32 4.32 4.32 145.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음