Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.32 4.34 4.32 4.33 694.1K
09:35 4.33 4.33 4.31 4.32 420.9K
09:40 4.32 4.33 4.31 4.32 231.7K
09:45 4.31 4.32 4.29 4.30 967.3K
09:50 4.29 4.31 4.29 4.30 665.5K
09:55 4.30 4.31 4.30 4.30 156.0K
10:00 4.30 4.33 4.30 4.32 650.0K
10:05 4.32 4.33 4.31 4.31 254.9K
10:10 4.31 4.32 4.31 4.31 118.9K
10:15 4.32 4.33 4.31 4.33 401.2K
10:20 4.33 4.33 4.32 4.32 194.9K
10:25 4.32 4.33 4.32 4.33 169.8K
10:30 4.32 4.33 4.32 4.32 70.7K
10:35 4.33 4.33 4.32 4.33 231.7K
10:40 4.32 4.33 4.32 4.32 208.5K
10:45 4.32 4.33 4.32 4.32 97.9K
10:50 4.32 4.33 4.31 4.32 523.8K
10:55 4.31 4.32 4.31 4.31 125.8K
11:00 4.31 4.33 4.31 4.31 510.1K
11:05 4.31 4.32 4.31 4.31 75.3K
11:10 4.31 4.32 4.31 4.32 96.3K
11:15 4.31 4.32 4.31 4.32 59.2K
11:20 4.32 4.32 4.31 4.31 103.7K
11:25 4.31 4.32 4.31 4.32 212.0K
11:30 4.32 4.32 4.32 4.32 3.3K
13:00 4.32 4.33 4.31 4.33 873.6K
13:05 4.32 4.33 4.32 4.33 313.1K
13:10 4.32 4.33 4.32 4.33 133.1K
13:15 4.32 4.33 4.31 4.32 360.3K
13:20 4.32 4.35 4.32 4.35 1,066.7K
13:25 4.35 4.35 4.34 4.35 276.7K
13:30 4.35 4.37 4.34 4.37 589.1K
13:35 4.37 4.37 4.35 4.36 426.0K
13:40 4.36 4.36 4.35 4.36 198.4K
13:45 4.36 4.36 4.35 4.35 115.0K
13:50 4.36 4.38 4.35 4.38 1,009.1K
13:55 4.38 4.38 4.37 4.37 621.4K
14:00 4.37 4.38 4.37 4.38 555.5K
14:05 4.37 4.39 4.37 4.39 1,248.8K
14:10 4.39 4.40 4.38 4.38 626.7K
14:15 4.38 4.39 4.37 4.38 517.5K
14:20 4.37 4.38 4.37 4.37 130.0K
14:25 4.37 4.38 4.37 4.38 371.9K
14:30 4.38 4.38 4.37 4.37 158.3K
14:35 4.38 4.38 4.37 4.38 117.9K
14:40 4.37 4.38 4.36 4.36 462.9K
14:45 4.37 4.37 4.36 4.37 364.3K
14:50 4.37 4.37 4.36 4.37 427.1K
14:55 4.37 4.37 4.35 4.36 287.2K
15:40 4.37 4.37 4.37 4.37 263.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음