Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.63 4.77 4.62 4.71 20,608.9K
09:35 4.71 4.71 4.64 4.65 4,483.1K
09:40 4.65 4.67 4.59 4.60 5,083.6K
09:45 4.60 4.63 4.60 4.61 1,772.3K
09:50 4.61 4.64 4.60 4.61 3,003.0K
09:55 4.62 4.64 4.61 4.64 1,725.3K
10:00 4.63 4.70 4.63 4.69 4,089.4K
10:05 4.69 4.70 4.66 4.67 3,438.3K
10:10 4.67 4.69 4.66 4.66 2,279.9K
10:15 4.66 4.69 4.66 4.66 1,841.5K
10:20 4.66 4.70 4.66 4.67 2,233.1K
10:25 4.67 4.68 4.66 4.67 485.6K
10:30 4.66 4.67 4.65 4.66 1,453.9K
10:35 4.66 4.67 4.65 4.66 523.3K
10:40 4.66 4.66 4.64 4.65 657.4K
10:45 4.66 4.68 4.65 4.68 1,008.3K
10:50 4.68 4.70 4.67 4.69 1,258.6K
10:55 4.69 4.69 4.68 4.68 341.1K
11:00 4.68 4.70 4.68 4.69 989.6K
11:05 4.70 4.70 4.69 4.69 772.5K
11:10 4.70 4.70 4.69 4.70 509.4K
11:15 4.69 4.72 4.69 4.72 1,469.9K
11:20 4.72 4.72 4.70 4.70 825.7K
11:25 4.71 4.72 4.70 4.71 492.8K
11:30 4.72 4.72 4.72 4.72 0.2K
13:00 4.72 4.72 4.67 4.67 1,524.2K
13:05 4.68 4.69 4.66 4.66 691.5K
13:10 4.67 4.69 4.66 4.67 741.2K
13:15 4.68 4.68 4.67 4.68 146.7K
13:20 4.68 4.69 4.67 4.68 749.4K
13:25 4.68 4.68 4.67 4.67 589.0K
13:30 4.68 4.69 4.68 4.69 575.7K
13:35 4.69 4.70 4.68 4.70 488.8K
13:40 4.70 4.70 4.69 4.70 571.9K
13:45 4.70 4.70 4.69 4.70 509.2K
13:50 4.70 4.71 4.70 4.71 665.9K
13:55 4.71 4.71 4.69 4.70 994.8K
14:00 4.70 4.70 4.68 4.68 630.2K
14:05 4.69 4.69 4.67 4.67 1,112.1K
14:10 4.68 4.69 4.66 4.67 855.6K
14:15 4.68 4.68 4.67 4.67 508.6K
14:20 4.68 4.68 4.67 4.68 957.0K
14:25 4.68 4.68 4.66 4.67 1,518.8K
14:30 4.66 4.68 4.66 4.68 2,206.5K
14:35 4.69 4.69 4.65 4.66 2,363.5K
14:40 4.65 4.66 4.64 4.64 2,198.5K
14:45 4.65 4.66 4.64 4.65 2,651.9K
14:50 4.65 4.67 4.65 4.65 1,600.4K
14:55 4.65 4.66 4.65 4.65 583.9K
15:40 4.65 4.65 4.65 4.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음