6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.89 | 5.00 | 4.89 | 4.98 | 7,922.3K |
| 09:35 | 4.98 | 4.98 | 4.92 | 4.92 | 1,736.4K |
| 09:40 | 4.93 | 4.95 | 4.91 | 4.94 | 1,248.5K |
| 09:45 | 4.95 | 4.95 | 4.92 | 4.92 | 1,453.2K |
| 09:50 | 4.93 | 4.93 | 4.91 | 4.92 | 2,266.0K |
| 09:55 | 4.93 | 4.93 | 4.92 | 4.92 | 618.2K |
| 10:00 | 4.92 | 4.99 | 4.92 | 4.99 | 2,772.4K |
| 10:05 | 4.99 | 5.01 | 4.96 | 4.99 | 2,964.7K |
| 10:10 | 5.00 | 5.01 | 5.00 | 5.00 | 857.4K |
| 10:15 | 5.01 | 5.01 | 4.99 | 4.99 | 622.1K |
| 10:20 | 5.00 | 5.00 | 4.98 | 4.98 | 518.5K |
| 10:25 | 4.99 | 4.99 | 4.98 | 4.98 | 235.6K |
| 10:30 | 4.99 | 4.99 | 4.97 | 4.98 | 837.3K |
| 10:35 | 4.98 | 5.00 | 4.98 | 4.99 | 739.4K |
| 10:40 | 5.00 | 5.01 | 4.99 | 5.01 | 1,719.5K |
| 10:45 | 5.00 | 5.01 | 4.99 | 5.00 | 484.2K |
| 10:50 | 5.00 | 5.01 | 5.00 | 5.01 | 261.9K |
| 10:55 | 5.01 | 5.02 | 5.00 | 5.01 | 477.4K |
| 11:00 | 5.00 | 5.02 | 5.00 | 5.00 | 399.9K |
| 11:05 | 5.00 | 5.02 | 5.00 | 5.01 | 417.0K |
| 11:10 | 5.01 | 5.02 | 5.00 | 5.02 | 205.4K |
| 11:15 | 5.01 | 5.04 | 5.01 | 5.03 | 1,633.3K |
| 11:20 | 5.04 | 5.04 | 5.02 | 5.03 | 739.7K |
| 11:25 | 5.03 | 5.04 | 5.03 | 5.03 | 356.6K |
| 11:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 13:00 | 5.03 | 5.04 | 5.02 | 5.03 | 1,084.7K |
| 13:05 | 5.03 | 5.04 | 5.03 | 5.04 | 307.7K |
| 13:10 | 5.03 | 5.04 | 5.03 | 5.03 | 114.5K |
| 13:15 | 5.03 | 5.04 | 5.01 | 5.01 | 890.5K |
| 13:20 | 5.02 | 5.02 | 5.01 | 5.01 | 292.8K |
| 13:25 | 5.01 | 5.02 | 5.00 | 5.01 | 393.2K |
| 13:30 | 5.01 | 5.01 | 5.00 | 5.00 | 227.9K |
| 13:35 | 5.01 | 5.01 | 4.99 | 5.00 | 552.8K |
| 13:40 | 4.99 | 5.01 | 4.99 | 5.01 | 450.8K |
| 13:45 | 5.00 | 5.01 | 5.00 | 5.00 | 201.2K |
| 13:50 | 5.00 | 5.01 | 5.00 | 5.01 | 101.6K |
| 13:55 | 5.01 | 5.01 | 5.00 | 5.01 | 302.3K |
| 14:00 | 5.00 | 5.01 | 4.99 | 4.99 | 293.3K |
| 14:05 | 4.99 | 5.00 | 4.99 | 5.00 | 154.2K |
| 14:10 | 4.99 | 5.00 | 4.99 | 4.99 | 423.0K |
| 14:15 | 5.00 | 5.00 | 4.98 | 4.98 | 354.8K |
| 14:20 | 4.98 | 4.99 | 4.98 | 4.99 | 144.4K |
| 14:25 | 4.98 | 4.98 | 4.97 | 4.98 | 557.5K |
| 14:30 | 4.97 | 4.98 | 4.94 | 4.95 | 1,253.6K |
| 14:35 | 4.95 | 4.95 | 4.90 | 4.91 | 2,240.1K |
| 14:40 | 4.90 | 4.93 | 4.90 | 4.93 | 1,281.2K |
| 14:45 | 4.93 | 4.93 | 4.92 | 4.92 | 861.5K |
| 14:50 | 4.93 | 4.93 | 4.91 | 4.91 | 1,424.6K |
| 14:55 | 4.92 | 4.93 | 4.91 | 4.92 | 595.0K |
| 15:40 | 4.92 | 4.92 | 4.92 | 4.92 | 469.5K |