6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.94 | 4.98 | 4.94 | 4.96 | 3,603.5K |
| 09:35 | 4.97 | 4.98 | 4.94 | 4.96 | 3,448.2K |
| 09:40 | 4.96 | 4.98 | 4.94 | 4.98 | 2,224.5K |
| 09:45 | 4.97 | 4.99 | 4.97 | 4.99 | 1,390.1K |
| 09:50 | 4.99 | 4.99 | 4.97 | 4.99 | 1,457.5K |
| 09:55 | 4.99 | 5.00 | 4.98 | 4.99 | 1,459.6K |
| 10:00 | 5.00 | 5.01 | 4.97 | 4.99 | 1,718.9K |
| 10:05 | 5.00 | 5.03 | 4.99 | 5.03 | 1,580.3K |
| 10:10 | 5.02 | 5.02 | 5.01 | 5.02 | 1,331.4K |
| 10:15 | 5.02 | 5.04 | 5.02 | 5.03 | 1,155.8K |
| 10:20 | 5.03 | 5.03 | 5.01 | 5.03 | 1,142.0K |
| 10:25 | 5.03 | 5.04 | 5.01 | 5.03 | 650.1K |
| 10:30 | 5.04 | 5.04 | 5.02 | 5.03 | 982.7K |
| 10:35 | 5.03 | 5.04 | 5.02 | 5.03 | 738.3K |
| 10:40 | 5.04 | 5.05 | 5.03 | 5.03 | 1,067.4K |
| 10:45 | 5.03 | 5.04 | 5.03 | 5.04 | 270.4K |
| 10:50 | 5.04 | 5.04 | 5.03 | 5.03 | 302.3K |
| 10:55 | 5.03 | 5.04 | 5.03 | 5.03 | 249.9K |
| 11:00 | 5.03 | 5.05 | 5.03 | 5.03 | 912.8K |
| 11:05 | 5.04 | 5.05 | 5.03 | 5.05 | 805.8K |
| 11:10 | 5.05 | 5.07 | 5.04 | 5.06 | 1,056.4K |
| 11:15 | 5.06 | 5.06 | 5.05 | 5.06 | 312.6K |
| 11:20 | 5.05 | 5.06 | 5.05 | 5.05 | 336.8K |
| 11:25 | 5.05 | 5.06 | 5.05 | 5.05 | 291.8K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 13:00 | 5.06 | 5.06 | 5.03 | 5.05 | 1,733.7K |
| 13:05 | 5.05 | 5.06 | 5.04 | 5.05 | 341.7K |
| 13:10 | 5.05 | 5.06 | 5.04 | 5.04 | 1,004.0K |
| 13:15 | 5.04 | 5.06 | 5.04 | 5.05 | 586.5K |
| 13:20 | 5.05 | 5.06 | 5.05 | 5.05 | 602.9K |
| 13:25 | 5.05 | 5.07 | 5.05 | 5.06 | 591.9K |
| 13:30 | 5.06 | 5.08 | 5.06 | 5.08 | 768.3K |
| 13:35 | 5.07 | 5.08 | 5.06 | 5.06 | 537.7K |
| 13:40 | 5.06 | 5.06 | 5.04 | 5.04 | 531.6K |
| 13:45 | 5.04 | 5.05 | 5.03 | 5.03 | 517.3K |
| 13:50 | 5.03 | 5.04 | 5.02 | 5.03 | 1,293.4K |
| 13:55 | 5.03 | 5.05 | 5.03 | 5.03 | 543.0K |
| 14:00 | 5.03 | 5.05 | 5.03 | 5.04 | 260.8K |
| 14:05 | 5.05 | 5.05 | 5.04 | 5.05 | 203.4K |
| 14:10 | 5.05 | 5.05 | 5.04 | 5.05 | 507.2K |
| 14:15 | 5.04 | 5.05 | 5.04 | 5.05 | 239.8K |
| 14:20 | 5.05 | 5.05 | 5.04 | 5.04 | 192.1K |
| 14:25 | 5.04 | 5.05 | 5.04 | 5.05 | 806.5K |
| 14:30 | 5.05 | 5.05 | 5.03 | 5.04 | 611.4K |
| 14:35 | 5.04 | 5.05 | 5.04 | 5.05 | 346.9K |
| 14:40 | 5.05 | 5.06 | 5.04 | 5.06 | 602.5K |
| 14:45 | 5.06 | 5.06 | 5.05 | 5.06 | 380.2K |
| 14:50 | 5.06 | 5.07 | 5.04 | 5.07 | 1,565.6K |
| 14:55 | 5.06 | 5.07 | 5.06 | 5.07 | 403.5K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |