6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.11 | 5.03 | 5.06 | 4,315.9K |
| 09:35 | 5.06 | 5.07 | 5.04 | 5.07 | 1,750.1K |
| 09:40 | 5.06 | 5.07 | 5.05 | 5.06 | 1,280.8K |
| 09:45 | 5.06 | 5.07 | 5.05 | 5.06 | 793.4K |
| 09:50 | 5.06 | 5.08 | 5.05 | 5.08 | 1,152.8K |
| 09:55 | 5.08 | 5.08 | 5.07 | 5.08 | 375.6K |
| 10:00 | 5.09 | 5.09 | 5.08 | 5.09 | 1,107.0K |
| 10:05 | 5.09 | 5.09 | 5.08 | 5.08 | 497.3K |
| 10:10 | 5.08 | 5.09 | 5.07 | 5.07 | 417.0K |
| 10:15 | 5.07 | 5.08 | 5.06 | 5.07 | 605.6K |
| 10:20 | 5.07 | 5.07 | 5.05 | 5.07 | 524.5K |
| 10:25 | 5.07 | 5.07 | 5.05 | 5.06 | 811.9K |
| 10:30 | 5.05 | 5.06 | 5.04 | 5.04 | 503.7K |
| 10:35 | 5.04 | 5.05 | 5.04 | 5.05 | 538.3K |
| 10:40 | 5.05 | 5.05 | 5.04 | 5.04 | 386.7K |
| 10:45 | 5.04 | 5.06 | 5.04 | 5.06 | 474.2K |
| 10:50 | 5.06 | 5.07 | 5.06 | 5.06 | 334.8K |
| 10:55 | 5.07 | 5.07 | 5.05 | 5.06 | 280.1K |
| 11:00 | 5.05 | 5.06 | 5.05 | 5.06 | 116.0K |
| 11:05 | 5.06 | 5.06 | 5.04 | 5.05 | 457.2K |
| 11:10 | 5.05 | 5.05 | 5.03 | 5.03 | 655.8K |
| 11:15 | 5.03 | 5.04 | 5.03 | 5.04 | 268.6K |
| 11:20 | 5.04 | 5.04 | 5.03 | 5.04 | 158.5K |
| 11:25 | 5.04 | 5.04 | 5.02 | 5.03 | 509.9K |
| 11:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 13:00 | 5.02 | 5.04 | 5.02 | 5.04 | 614.1K |
| 13:05 | 5.04 | 5.04 | 5.02 | 5.03 | 277.6K |
| 13:10 | 5.02 | 5.03 | 5.02 | 5.02 | 292.9K |
| 13:15 | 5.03 | 5.03 | 5.02 | 5.02 | 301.4K |
| 13:20 | 5.03 | 5.03 | 5.01 | 5.02 | 503.8K |
| 13:25 | 5.02 | 5.03 | 5.01 | 5.02 | 321.0K |
| 13:30 | 5.01 | 5.03 | 5.01 | 5.02 | 433.1K |
| 13:35 | 5.02 | 5.03 | 5.01 | 5.03 | 180.3K |
| 13:40 | 5.02 | 5.03 | 5.02 | 5.02 | 344.8K |
| 13:45 | 5.02 | 5.03 | 5.01 | 5.02 | 527.2K |
| 13:50 | 5.01 | 5.02 | 5.01 | 5.01 | 131.2K |
| 13:55 | 5.01 | 5.02 | 4.99 | 4.99 | 1,124.4K |
| 14:00 | 5.00 | 5.01 | 4.99 | 5.00 | 686.4K |
| 14:05 | 5.01 | 5.01 | 4.99 | 4.99 | 397.8K |
| 14:10 | 4.99 | 5.00 | 4.98 | 4.98 | 526.6K |
| 14:15 | 4.98 | 4.99 | 4.98 | 4.98 | 450.2K |
| 14:20 | 4.98 | 4.99 | 4.98 | 4.99 | 419.6K |
| 14:25 | 4.99 | 5.00 | 4.98 | 5.00 | 628.3K |
| 14:30 | 5.00 | 5.01 | 4.99 | 5.01 | 1,103.7K |
| 14:35 | 5.01 | 5.02 | 5.00 | 5.01 | 414.8K |
| 14:40 | 5.01 | 5.02 | 5.01 | 5.02 | 280.8K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.01 | 522.2K |
| 14:50 | 5.01 | 5.02 | 5.01 | 5.02 | 700.3K |
| 14:55 | 5.01 | 5.03 | 5.01 | 5.02 | 374.2K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |