6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.00 | 4.98 | 4.99 | 1,554.0K |
| 09:35 | 4.99 | 5.00 | 4.98 | 4.99 | 933.5K |
| 09:40 | 4.99 | 5.00 | 4.98 | 4.99 | 925.3K |
| 09:45 | 4.99 | 5.01 | 4.99 | 5.01 | 1,085.0K |
| 09:50 | 5.00 | 5.03 | 5.00 | 5.03 | 593.5K |
| 09:55 | 5.03 | 5.03 | 5.01 | 5.03 | 429.5K |
| 10:00 | 5.03 | 5.03 | 5.01 | 5.02 | 930.6K |
| 10:05 | 5.02 | 5.03 | 5.01 | 5.02 | 437.4K |
| 10:10 | 5.01 | 5.02 | 5.01 | 5.01 | 140.4K |
| 10:15 | 5.02 | 5.02 | 5.01 | 5.02 | 605.4K |
| 10:20 | 5.02 | 5.03 | 5.01 | 5.02 | 675.9K |
| 10:25 | 5.01 | 5.03 | 5.01 | 5.02 | 207.6K |
| 10:30 | 5.02 | 5.03 | 5.01 | 5.02 | 488.1K |
| 10:35 | 5.02 | 5.04 | 5.01 | 5.02 | 795.7K |
| 10:40 | 5.02 | 5.04 | 5.02 | 5.03 | 298.1K |
| 10:45 | 5.02 | 5.03 | 5.01 | 5.02 | 438.3K |
| 10:50 | 5.01 | 5.02 | 5.01 | 5.02 | 96.5K |
| 10:55 | 5.01 | 5.03 | 5.01 | 5.03 | 517.6K |
| 11:00 | 5.03 | 5.03 | 5.02 | 5.03 | 152.8K |
| 11:05 | 5.03 | 5.03 | 5.01 | 5.01 | 329.7K |
| 11:10 | 5.01 | 5.02 | 5.00 | 5.00 | 883.4K |
| 11:15 | 5.00 | 5.01 | 4.99 | 5.00 | 609.3K |
| 11:20 | 5.00 | 5.01 | 5.00 | 5.00 | 108.6K |
| 11:25 | 5.00 | 5.01 | 5.00 | 5.01 | 392.9K |
| 11:30 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 13:00 | 5.00 | 5.01 | 5.00 | 5.01 | 189.3K |
| 13:05 | 5.00 | 5.00 | 4.99 | 4.99 | 743.5K |
| 13:10 | 4.99 | 5.00 | 4.98 | 4.99 | 489.5K |
| 13:15 | 4.99 | 5.00 | 4.98 | 5.00 | 236.3K |
| 13:20 | 5.00 | 5.00 | 4.99 | 4.99 | 179.8K |
| 13:25 | 4.99 | 5.00 | 4.99 | 5.00 | 281.3K |
| 13:30 | 4.99 | 5.02 | 4.99 | 5.01 | 807.3K |
| 13:35 | 5.00 | 5.01 | 5.00 | 5.01 | 191.9K |
| 13:40 | 5.01 | 5.01 | 5.00 | 5.00 | 256.4K |
| 13:45 | 5.01 | 5.01 | 5.00 | 5.00 | 224.4K |
| 13:50 | 5.00 | 5.01 | 5.00 | 5.00 | 145.4K |
| 13:55 | 5.00 | 5.01 | 5.00 | 5.00 | 662.5K |
| 14:00 | 5.00 | 5.02 | 5.00 | 5.01 | 302.0K |
| 14:05 | 5.01 | 5.02 | 5.01 | 5.01 | 174.2K |
| 14:10 | 5.01 | 5.03 | 5.00 | 5.03 | 572.1K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.02 | 179.5K |
| 14:20 | 5.02 | 5.02 | 5.01 | 5.02 | 314.9K |
| 14:25 | 5.02 | 5.02 | 5.01 | 5.01 | 301.2K |
| 14:30 | 5.01 | 5.03 | 5.01 | 5.03 | 450.3K |
| 14:35 | 5.03 | 5.03 | 5.01 | 5.02 | 906.0K |
| 14:40 | 5.02 | 5.02 | 5.01 | 5.01 | 587.1K |
| 14:45 | 5.01 | 5.02 | 5.01 | 5.01 | 350.4K |
| 14:50 | 5.00 | 5.02 | 5.00 | 5.02 | 610.8K |
| 14:55 | 5.02 | 5.04 | 5.01 | 5.03 | 1,251.9K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |