6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.02 | 4.99 | 5.00 | 915.4K |
| 09:35 | 5.00 | 5.01 | 4.96 | 4.97 | 1,245.4K |
| 09:40 | 4.97 | 4.99 | 4.96 | 4.99 | 1,405.1K |
| 09:45 | 4.99 | 5.01 | 4.98 | 5.01 | 1,157.5K |
| 09:50 | 5.00 | 5.01 | 4.98 | 5.00 | 473.7K |
| 09:55 | 5.00 | 5.03 | 4.99 | 5.02 | 944.2K |
| 10:00 | 5.02 | 5.03 | 5.01 | 5.01 | 518.2K |
| 10:05 | 5.02 | 5.02 | 4.99 | 4.99 | 481.9K |
| 10:10 | 5.00 | 5.00 | 4.98 | 4.98 | 316.8K |
| 10:15 | 5.00 | 5.00 | 4.98 | 4.99 | 189.4K |
| 10:20 | 4.99 | 5.00 | 4.98 | 5.00 | 303.0K |
| 10:25 | 5.00 | 5.00 | 4.98 | 5.00 | 334.5K |
| 10:30 | 5.00 | 5.01 | 4.99 | 5.00 | 434.6K |
| 10:35 | 5.01 | 5.01 | 5.00 | 5.01 | 156.2K |
| 10:40 | 5.01 | 5.01 | 5.00 | 5.01 | 268.9K |
| 10:45 | 5.01 | 5.01 | 4.99 | 5.00 | 323.7K |
| 10:50 | 5.00 | 5.00 | 4.98 | 4.99 | 337.6K |
| 10:55 | 4.99 | 4.99 | 4.98 | 4.99 | 246.4K |
| 11:00 | 4.98 | 4.99 | 4.98 | 4.99 | 70.1K |
| 11:05 | 4.98 | 4.99 | 4.98 | 4.98 | 159.9K |
| 11:10 | 4.98 | 4.99 | 4.98 | 4.98 | 165.1K |
| 11:15 | 4.98 | 5.00 | 4.98 | 4.99 | 552.4K |
| 11:20 | 4.99 | 5.00 | 4.98 | 4.99 | 143.7K |
| 11:25 | 4.99 | 4.99 | 4.98 | 4.98 | 167.6K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 1.9K |
| 13:00 | 4.98 | 5.00 | 4.97 | 4.98 | 702.8K |
| 13:05 | 4.98 | 5.00 | 4.98 | 5.00 | 212.1K |
| 13:10 | 4.99 | 5.00 | 4.99 | 4.99 | 92.1K |
| 13:15 | 4.99 | 5.00 | 4.99 | 5.00 | 57.8K |
| 13:20 | 4.99 | 5.00 | 4.99 | 5.00 | 369.5K |
| 13:25 | 4.99 | 5.01 | 4.99 | 4.99 | 515.4K |
| 13:30 | 4.99 | 5.01 | 4.99 | 5.01 | 294.0K |
| 13:35 | 5.00 | 5.01 | 5.00 | 5.00 | 106.8K |
| 13:40 | 5.00 | 5.02 | 4.99 | 4.99 | 1,101.5K |
| 13:45 | 4.99 | 5.00 | 4.99 | 5.00 | 87.1K |
| 13:50 | 4.99 | 5.00 | 4.99 | 5.00 | 121.5K |
| 13:55 | 4.99 | 5.01 | 4.99 | 5.01 | 732.9K |
| 14:00 | 5.00 | 5.01 | 4.99 | 4.99 | 304.5K |
| 14:05 | 5.00 | 5.00 | 4.98 | 4.99 | 422.8K |
| 14:10 | 4.98 | 4.99 | 4.98 | 4.98 | 429.9K |
| 14:15 | 4.98 | 4.99 | 4.98 | 4.99 | 514.8K |
| 14:20 | 4.98 | 4.99 | 4.98 | 4.98 | 121.5K |
| 14:25 | 4.98 | 4.99 | 4.98 | 4.98 | 230.6K |
| 14:30 | 4.99 | 4.99 | 4.98 | 4.99 | 627.6K |
| 14:35 | 4.99 | 5.00 | 4.98 | 4.99 | 153.8K |
| 14:40 | 5.00 | 5.00 | 4.98 | 4.98 | 445.6K |
| 14:45 | 4.99 | 5.00 | 4.98 | 4.99 | 738.5K |
| 14:50 | 4.99 | 5.00 | 4.99 | 5.00 | 320.8K |
| 14:55 | 5.00 | 5.01 | 4.99 | 5.00 | 300.1K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 124.6K |