6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.05 | 5.01 | 5.02 | 2,417.0K |
| 09:35 | 5.03 | 5.04 | 5.00 | 5.00 | 789.6K |
| 09:40 | 5.01 | 5.02 | 4.99 | 5.00 | 598.8K |
| 09:45 | 4.99 | 5.00 | 4.98 | 4.99 | 481.0K |
| 09:50 | 5.00 | 5.00 | 4.98 | 4.98 | 396.0K |
| 09:55 | 4.99 | 5.00 | 4.98 | 4.99 | 455.9K |
| 10:00 | 4.99 | 5.00 | 4.98 | 4.98 | 709.5K |
| 10:05 | 4.98 | 4.99 | 4.97 | 4.98 | 740.5K |
| 10:10 | 4.97 | 4.98 | 4.97 | 4.98 | 535.7K |
| 10:15 | 4.98 | 4.99 | 4.97 | 4.97 | 550.4K |
| 10:20 | 4.97 | 4.98 | 4.97 | 4.98 | 322.0K |
| 10:25 | 4.98 | 4.98 | 4.97 | 4.98 | 563.7K |
| 10:30 | 4.98 | 4.98 | 4.96 | 4.98 | 519.2K |
| 10:35 | 4.97 | 4.98 | 4.97 | 4.98 | 159.8K |
| 10:40 | 4.98 | 4.99 | 4.97 | 4.99 | 274.1K |
| 10:45 | 4.99 | 5.00 | 4.98 | 4.99 | 261.5K |
| 10:50 | 5.00 | 5.01 | 5.00 | 5.00 | 309.1K |
| 10:55 | 4.99 | 5.00 | 4.98 | 4.99 | 269.0K |
| 11:00 | 4.99 | 4.99 | 4.98 | 4.99 | 96.2K |
| 11:05 | 4.99 | 4.99 | 4.98 | 4.99 | 74.2K |
| 11:10 | 4.98 | 4.99 | 4.97 | 4.97 | 365.1K |
| 11:15 | 4.97 | 4.99 | 4.97 | 4.99 | 176.4K |
| 11:20 | 4.99 | 4.99 | 4.98 | 4.99 | 110.8K |
| 11:25 | 4.99 | 4.99 | 4.98 | 4.99 | 226.3K |
| 11:30 | 4.99 | 4.99 | 4.99 | 4.99 | 3.5K |
| 13:00 | 4.98 | 4.99 | 4.97 | 4.98 | 317.2K |
| 13:05 | 4.98 | 4.99 | 4.97 | 4.98 | 300.6K |
| 13:10 | 4.98 | 4.99 | 4.97 | 4.99 | 193.4K |
| 13:15 | 4.99 | 4.99 | 4.98 | 4.99 | 141.5K |
| 13:20 | 4.98 | 4.99 | 4.98 | 4.99 | 168.8K |
| 13:25 | 4.98 | 5.00 | 4.98 | 5.00 | 416.6K |
| 13:30 | 4.99 | 5.01 | 4.99 | 5.00 | 457.4K |
| 13:35 | 5.00 | 5.00 | 4.99 | 5.00 | 89.3K |
| 13:40 | 5.00 | 5.00 | 4.99 | 5.00 | 64.8K |
| 13:45 | 5.00 | 5.00 | 4.99 | 4.99 | 295.1K |
| 13:50 | 5.00 | 5.00 | 4.98 | 4.98 | 167.4K |
| 13:55 | 4.99 | 4.99 | 4.97 | 4.99 | 594.0K |
| 14:00 | 4.98 | 5.00 | 4.98 | 4.99 | 161.0K |
| 14:05 | 4.99 | 5.00 | 4.98 | 4.99 | 195.3K |
| 14:10 | 4.99 | 5.00 | 4.98 | 4.99 | 258.2K |
| 14:15 | 5.00 | 5.00 | 4.98 | 4.99 | 319.5K |
| 14:20 | 5.00 | 5.00 | 4.99 | 4.99 | 250.5K |
| 14:25 | 5.00 | 5.00 | 4.99 | 5.00 | 82.2K |
| 14:30 | 5.00 | 5.00 | 4.99 | 5.00 | 658.5K |
| 14:35 | 5.00 | 5.00 | 4.99 | 4.99 | 355.9K |
| 14:40 | 5.00 | 5.01 | 4.99 | 5.00 | 524.8K |
| 14:45 | 5.00 | 5.01 | 4.99 | 5.01 | 361.6K |
| 14:50 | 5.00 | 5.01 | 5.00 | 5.00 | 731.3K |
| 14:55 | 5.01 | 5.01 | 5.00 | 5.01 | 333.8K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |