6.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.14 | 5.06 | 5.12 | 2,587.5K |
| 09:35 | 5.12 | 5.12 | 5.10 | 5.10 | 1,036.4K |
| 09:40 | 5.10 | 5.12 | 5.10 | 5.10 | 817.8K |
| 09:45 | 5.11 | 5.13 | 5.11 | 5.13 | 922.9K |
| 09:50 | 5.13 | 5.18 | 5.12 | 5.16 | 2,199.3K |
| 09:55 | 5.16 | 5.17 | 5.15 | 5.15 | 779.4K |
| 10:00 | 5.15 | 5.16 | 5.14 | 5.15 | 695.2K |
| 10:05 | 5.15 | 5.16 | 5.15 | 5.15 | 483.6K |
| 10:10 | 5.15 | 5.15 | 5.13 | 5.13 | 403.9K |
| 10:15 | 5.13 | 5.15 | 5.13 | 5.14 | 454.4K |
| 10:20 | 5.14 | 5.14 | 5.13 | 5.13 | 180.2K |
| 10:25 | 5.14 | 5.14 | 5.13 | 5.13 | 155.1K |
| 10:30 | 5.13 | 5.14 | 5.13 | 5.14 | 288.8K |
| 10:35 | 5.13 | 5.14 | 5.13 | 5.14 | 242.9K |
| 10:40 | 5.14 | 5.14 | 5.12 | 5.13 | 344.3K |
| 10:45 | 5.13 | 5.13 | 5.12 | 5.12 | 209.1K |
| 10:50 | 5.13 | 5.14 | 5.12 | 5.13 | 186.0K |
| 10:55 | 5.14 | 5.15 | 5.13 | 5.15 | 252.2K |
| 11:00 | 5.14 | 5.15 | 5.13 | 5.13 | 256.2K |
| 11:05 | 5.13 | 5.13 | 5.12 | 5.13 | 150.5K |
| 11:10 | 5.13 | 5.13 | 5.12 | 5.12 | 80.7K |
| 11:15 | 5.12 | 5.14 | 5.12 | 5.14 | 344.2K |
| 11:20 | 5.13 | 5.13 | 5.12 | 5.13 | 158.4K |
| 11:25 | 5.13 | 5.13 | 5.12 | 5.13 | 173.9K |
| 11:30 | 5.13 | 5.13 | 5.13 | 5.13 | 16.8K |
| 13:00 | 5.13 | 5.14 | 5.12 | 5.12 | 226.1K |
| 13:05 | 5.12 | 5.13 | 5.12 | 5.13 | 55.2K |
| 13:10 | 5.12 | 5.15 | 5.12 | 5.15 | 427.4K |
| 13:15 | 5.15 | 5.15 | 5.14 | 5.15 | 358.6K |
| 13:20 | 5.15 | 5.15 | 5.14 | 5.14 | 81.1K |
| 13:25 | 5.14 | 5.15 | 5.14 | 5.15 | 358.1K |
| 13:30 | 5.14 | 5.15 | 5.14 | 5.14 | 438.7K |
| 13:35 | 5.14 | 5.16 | 5.14 | 5.15 | 1,205.4K |
| 13:40 | 5.15 | 5.15 | 5.13 | 5.13 | 1,055.6K |
| 13:45 | 5.13 | 5.14 | 5.13 | 5.14 | 495.1K |
| 13:50 | 5.14 | 5.15 | 5.13 | 5.14 | 316.7K |
| 13:55 | 5.14 | 5.14 | 5.13 | 5.13 | 317.5K |
| 14:00 | 5.14 | 5.14 | 5.12 | 5.12 | 418.7K |
| 14:05 | 5.12 | 5.14 | 5.12 | 5.14 | 221.7K |
| 14:10 | 5.14 | 5.14 | 5.12 | 5.13 | 463.1K |
| 14:15 | 5.14 | 5.15 | 5.13 | 5.15 | 307.2K |
| 14:20 | 5.15 | 5.15 | 5.14 | 5.15 | 292.5K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.14 | 150.8K |
| 14:30 | 5.14 | 5.15 | 5.14 | 5.15 | 218.3K |
| 14:35 | 5.14 | 5.15 | 5.13 | 5.14 | 564.1K |
| 14:40 | 5.13 | 5.14 | 5.13 | 5.13 | 425.9K |
| 14:45 | 5.14 | 5.14 | 5.13 | 5.13 | 268.8K |
| 14:50 | 5.13 | 5.13 | 5.12 | 5.12 | 1,463.4K |
| 14:55 | 5.12 | 5.13 | 5.12 | 5.12 | 182.4K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 275.8K |